BVT Knock-Out DAX
4,260 EUR +2,40 % (+0,100)
BVT Knock-Out DAX
WKN VV9Q4A | ISIN DE000VV9Q4A1 | Zertifikat
27.05.24 19:53
Bid: -
|
Ask: -
4,260 EUR
+2,40 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:55 | 0 | 4,260 |
16:53:28 | 0 | 4,220 |
13:54:02 | 0 | 4,180 |
10:20:49 | 0 | 4,180 |
24.05.24 19:53:19 | 0 | 4,160 |
24.05.24 16:53:05 | 0 | 4,130 |
24.05.24 13:52:13 | 0 | 4,090 |
24.05.24 10:21:19 | 0 | 4,080 |
23.05.24 19:55:08 | 0 | 4,090 |
23.05.24 16:50:56 | 0 | 4,140 |
23.05.24 13:53:08 | 0 | 4,210 |
23.05.24 10:22:09 | 0 | 4,190 |
22.05.24 19:50:55 | 0 | 4,110 |
22.05.24 16:55:11 | 0 | 4,150 |
22.05.24 13:50:26 | 0 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:23:21 | 0 | 4,150 |
21.05.24 19:51:38 | 0 | 4,210 |
21.05.24 16:51:33 | 0 | 4,180 |
21.05.24 13:55:20 | 0 | 4,160 |
21.05.24 10:25:11 | 0 | 4,180 |
20.05.24 19:51:04 | 0 | 4,230 |
20.05.24 16:53:05 | 0 | 4,250 |
20.05.24 13:52:14 | 0 | 4,270 |
20.05.24 10:21:18 | 0 | 4,240 |
17.05.24 19:52:10 | 0 | 4,220 |
17.05.24 16:52:11 | 0 | 4,200 |
17.05.24 13:54:21 | 0 | 4,160 |
17.05.24 10:20:53 | 0 | 4,140 |
16.05.24 19:52:29 | 0 | 4,190 |
16.05.24 16:54:23 | 0 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:51:54 | 0 | 4,330 |
16.05.24 10:21:13 | 0 | 4,320 |
15.05.24 19:55:05 | 0 | 4,360 |
15.05.24 16:53:39 | 0 | 4,350 |
15.05.24 13:52:18 | 0 | 4,290 |
15.05.24 10:22:03 | 0 | 4,290 |
14.05.24 19:54:56 | 0 | 4,220 |
14.05.24 16:53:50 | 0 | 4,210 |
14.05.24 13:54:04 | 0 | 4,220 |
14.05.24 10:21:56 | 0 | 4,190 |
13.05.24 19:53:23 | 0 | 4,210 |
13.05.24 16:53:58 | 0 | 4,250 |
13.05.24 13:54:23 | 0 | 4,240 |
13.05.24 10:23:18 | 0 | 4,240 |
10.05.24 19:50:51 | 0 | 4,280 |