BVT Knock-Out DAX
3,720 EUR -3,63 % (-0,140)
BVT Knock-Out DAX
WKN VV9Q5M | ISIN DE000VV9Q5M3 | Zertifikat
28.05.24 19:54
Bid: 3,700 EUR
Size: 750.000
|
Ask: 3,710 EUR
Size: 750.000
3,720 EUR
-3,63 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:54:44 | 0 | 3,720 |
| 28.05.24 16:50:54 | 0 | 3,750 |
| 28.05.24 13:52:46 | 0 | 3,830 |
| 28.05.24 10:23:12 | 0 | 3,890 |
| 27.05.24 19:51:47 | 0 | 3,860 |
| 27.05.24 16:53:11 | 0 | 3,830 |
| 27.05.24 13:53:34 | 0 | 3,790 |
| 27.05.24 10:20:21 | 0 | 3,790 |
| 24.05.24 19:53:02 | 0 | 3,770 |
| 24.05.24 16:52:23 | 0 | 3,730 |
| 24.05.24 13:51:20 | 0 | 3,690 |
| 24.05.24 10:20:44 | 0 | 3,680 |
| 23.05.24 19:54:51 | 0 | 3,700 |
| 23.05.24 16:50:07 | 0 | 3,750 |
| 23.05.24 13:52:48 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:21:48 | 0 | 3,800 |
| 22.05.24 19:50:28 | 0 | 3,710 |
| 22.05.24 16:54:46 | 0 | 3,760 |
| 22.05.24 13:50:09 | 0 | 3,750 |
| 22.05.24 10:23:05 | 0 | 3,760 |
| 21.05.24 19:51:21 | 0 | 3,820 |
| 21.05.24 16:50:43 | 0 | 3,790 |
| 21.05.24 13:54:57 | 0 | 3,770 |
| 21.05.24 10:24:52 | 0 | 3,790 |
| 20.05.24 19:50:48 | 0 | 3,840 |
| 20.05.24 16:52:30 | 0 | 3,860 |
| 20.05.24 13:51:40 | 0 | 3,870 |
| 20.05.24 10:20:39 | 0 | 3,840 |
| 17.05.24 19:51:44 | 0 | 3,820 |
| 17.05.24 16:51:52 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:53:52 | 0 | 3,770 |
| 17.05.24 10:20:36 | 0 | 3,750 |
| 16.05.24 19:52:12 | 0 | 3,800 |
| 16.05.24 16:53:46 | 0 | 3,850 |
| 16.05.24 13:51:37 | 0 | 3,930 |
| 16.05.24 10:20:50 | 0 | 3,930 |
| 15.05.24 19:54:48 | 0 | 3,970 |
| 15.05.24 16:52:31 | 0 | 3,960 |
| 15.05.24 13:51:44 | 0 | 3,900 |
| 15.05.24 10:21:46 | 0 | 3,900 |
| 14.05.24 19:54:39 | 0 | 3,820 |
| 14.05.24 16:53:33 | 0 | 3,820 |
| 14.05.24 13:53:47 | 0 | 3,820 |
| 14.05.24 10:21:39 | 0 | 3,800 |
| 13.05.24 19:53:04 | 0 | 3,820 |