BVT Knock-Out DAX
3,500 EUR -0,85 % (-0,030)
BVT Knock-Out DAX
WKN VV9Q5G | ISIN DE000VV9Q5G5 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
3,500 EUR
-0,85 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:49 | 0 | 3,500 |
31.05.24 16:44:06 | 0 | 3,460 |
31.05.24 13:43:02 | 0 | 3,490 |
31.05.24 10:15:09 | 0 | 3,500 |
30.05.24 19:44:59 | 0 | 3,530 |
30.05.24 16:42:13 | 0 | 3,500 |
30.05.24 13:40:51 | 0 | 3,480 |
30.05.24 10:14:44 | 0 | 3,490 |
29.05.24 19:40:44 | 0 | 3,500 |
29.05.24 16:44:45 | 0 | 3,500 |
29.05.24 13:41:56 | 0 | 3,540 |
29.05.24 10:12:51 | 0 | 3,600 |
28.05.24 19:45:00 | 0 | 3,680 |
28.05.24 16:43:30 | 0 | 3,660 |
28.05.24 13:42:16 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:59 | 0 | 3,830 |
27.05.24 19:43:20 | 0 | 3,810 |
27.05.24 16:44:49 | 0 | 3,770 |
27.05.24 13:44:19 | 0 | 3,730 |
27.05.24 10:14:13 | 0 | 3,720 |
24.05.24 19:44:27 | 0 | 3,710 |
24.05.24 16:44:06 | 0 | 3,660 |
24.05.24 13:43:51 | 0 | 3,630 |
24.05.24 10:11:31 | 0 | 3,630 |
23.05.24 19:43:22 | 0 | 3,650 |
23.05.24 16:40:43 | 0 | 3,710 |
23.05.24 13:41:56 | 0 | 3,770 |
23.05.24 10:13:40 | 0 | 3,750 |
22.05.24 19:43:18 | 0 | 3,650 |
22.05.24 16:45:09 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:41:04 | 0 | 3,700 |
22.05.24 10:11:59 | 0 | 3,700 |
21.05.24 19:42:49 | 0 | 3,760 |
21.05.24 16:40:42 | 0 | 3,740 |
21.05.24 13:40:51 | 0 | 3,700 |
21.05.24 10:12:19 | 0 | 3,740 |
20.05.24 19:43:33 | 0 | 3,780 |
20.05.24 16:44:02 | 0 | 3,800 |
20.05.24 13:44:43 | 0 | 3,820 |
20.05.24 10:12:57 | 0 | 3,800 |
17.05.24 19:43:01 | 0 | 3,770 |
17.05.24 16:43:13 | 0 | 3,760 |
17.05.24 13:45:00 | 0 | 3,720 |
17.05.24 10:13:24 | 0 | 3,690 |
16.05.24 19:43:02 | 0 | 3,740 |