BVT Knock-Out DAX
3,960 EUR +0,51 % (+0,020)
BVT Knock-Out DAX
WKN VV9Q4Z | ISIN DE000VV9Q4Z8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
3,960 EUR
+0,51 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:31 | 0 | 3,960 |
| 17.05.24 17:01:11 | 0 | 3,950 |
| 17.05.24 14:00:28 | 0 | 3,910 |
| 17.05.24 10:31:58 | 0 | 3,870 |
| 16.05.24 20:04:25 | 0 | 3,940 |
| 16.05.24 17:00:42 | 0 | 4,000 |
| 16.05.24 14:04:51 | 0 | 4,060 |
| 16.05.24 10:34:17 | 0 | 4,080 |
| 15.05.24 20:01:13 | 0 | 4,110 |
| 15.05.24 17:00:34 | 0 | 4,110 |
| 15.05.24 14:03:10 | 0 | 4,040 |
| 15.05.24 10:30:44 | 0 | 4,060 |
| 14.05.24 20:02:39 | 0 | 3,970 |
| 14.05.24 17:01:42 | 0 | 3,960 |
| 14.05.24 14:02:51 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:32:57 | 0 | 3,950 |
| 13.05.24 20:03:21 | 0 | 3,960 |
| 13.05.24 17:02:41 | 0 | 3,990 |
| 13.05.24 14:03:13 | 0 | 3,990 |
| 13.05.24 10:32:41 | 0 | 4,000 |
| 10.05.24 20:00:54 | 0 | 4,030 |
| 10.05.24 17:00:40 | 0 | 4,030 |
| 10.05.24 14:01:43 | 0 | 4,060 |
| 10.05.24 10:32:42 | 0 | 4,070 |
| 09.05.24 20:01:47 | 0 | 3,960 |
| 09.05.24 17:02:44 | 0 | 3,950 |
| 09.05.24 14:01:18 | 0 | 3,870 |
| 09.05.24 10:32:46 | 0 | 3,800 |
| 08.05.24 20:00:24 | 0 | 3,770 |
| 08.05.24 17:03:33 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:50 | 0 | 3,750 |
| 08.05.24 10:32:25 | 0 | 3,790 |
| 07.05.24 20:02:03 | 0 | 3,690 |
| 07.05.24 17:01:26 | 0 | 3,680 |
| 07.05.24 14:00:12 | 0 | 3,550 |
| 07.05.24 10:30:13 | 0 | 3,510 |
| 06.05.24 20:01:29 | 0 | 3,480 |
| 06.05.24 17:04:00 | 0 | 3,420 |
| 06.05.24 14:02:26 | 0 | 3,450 |
| 06.05.24 10:34:55 | 0 | 3,330 |
| 03.05.24 20:04:17 | 0 | 3,300 |
| 03.05.24 17:04:33 | 0 | 3,250 |
| 03.05.24 14:01:28 | 0 | 3,250 |
| 03.05.24 10:31:27 | 0 | 3,230 |
| 02.05.24 20:01:58 | 0 | 3,200 |