BVT Knock-Out DAX
3,990 EUR +1,79 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q4V | ISIN DE000VV9Q4V7 | Zertifikat
27.05.24 16:44
Bid: 4,030 EUR
Size: 750.000
|
Ask: 4,040 EUR
Size: 750.000
3,990 EUR
+1,79 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:33 | 0 | 3,990 |
| 13:45:15 | 0 | 3,950 |
| 10:14:08 | 0 | 3,940 |
| 24.05.24 19:43:55 | 0 | 3,920 |
| 24.05.24 16:44:05 | 0 | 3,870 |
| 24.05.24 13:43:52 | 0 | 3,850 |
| 24.05.24 10:11:06 | 0 | 3,840 |
| 23.05.24 19:42:48 | 0 | 3,880 |
| 23.05.24 16:40:32 | 0 | 3,930 |
| 23.05.24 13:41:34 | 0 | 3,990 |
| 23.05.24 10:13:17 | 0 | 3,970 |
| 22.05.24 19:42:45 | 0 | 3,880 |
| 22.05.24 16:44:58 | 0 | 3,920 |
| 22.05.24 13:40:31 | 0 | 3,920 |
| 22.05.24 10:11:31 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:42:16 | 0 | 3,980 |
| 21.05.24 16:40:09 | 0 | 3,960 |
| 21.05.24 13:40:18 | 0 | 3,920 |
| 21.05.24 10:11:56 | 0 | 3,950 |
| 20.05.24 19:43:01 | 0 | 4,000 |
| 20.05.24 16:43:30 | 0 | 4,020 |
| 20.05.24 13:45:10 | 0 | 4,040 |
| 20.05.24 10:12:48 | 0 | 4,010 |
| 17.05.24 19:42:28 | 0 | 3,990 |
| 17.05.24 16:42:40 | 0 | 3,970 |
| 17.05.24 13:44:45 | 0 | 3,940 |
| 17.05.24 10:12:51 | 0 | 3,910 |
| 16.05.24 19:42:32 | 0 | 3,960 |
| 16.05.24 16:44:38 | 0 | 4,010 |
| 16.05.24 13:40:47 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:12:26 | 0 | 4,110 |
| 15.05.24 19:43:12 | 0 | 4,130 |
| 15.05.24 16:44:13 | 0 | 4,120 |
| 15.05.24 13:40:14 | 0 | 4,070 |
| 15.05.24 10:15:05 | 0 | 4,060 |
| 14.05.24 19:43:54 | 0 | 3,990 |
| 14.05.24 16:42:09 | 0 | 3,980 |
| 14.05.24 13:45:13 | 0 | 3,990 |
| 14.05.24 10:13:26 | 0 | 3,960 |
| 13.05.24 19:45:05 | 0 | 3,980 |
| 13.05.24 16:43:56 | 0 | 4,020 |
| 13.05.24 13:45:17 | 0 | 4,010 |
| 13.05.24 10:12:15 | 0 | 4,030 |
| 10.05.24 19:42:36 | 0 | 4,050 |
| 10.05.24 16:42:01 | 0 | 4,050 |