BVT Knock-Out DAX
4,380 EUR -1,13 % (-0,050)
BVT Knock-Out DAX
WKN VV9Q4S | ISIN DE000VV9Q4S3 | Zertifikat
21.05.24 16:44
Bid: -
|
Ask: -
4,380 EUR
-1,13 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:05 | 0 | 4,380 |
| 13:44:11 | 0 | 4,340 |
| 10:15:40 | 0 | 4,370 |
| 20.05.24 19:46:50 | 0 | 4,430 |
| 20.05.24 16:47:21 | 0 | 4,440 |
| 20.05.24 13:48:02 | 0 | 4,470 |
| 20.05.24 10:16:12 | 0 | 4,440 |
| 17.05.24 19:46:26 | 0 | 4,410 |
| 17.05.24 16:46:39 | 0 | 4,400 |
| 17.05.24 13:48:24 | 0 | 4,360 |
| 17.05.24 10:16:50 | 0 | 4,330 |
| 16.05.24 19:46:27 | 0 | 4,380 |
| 16.05.24 16:48:29 | 0 | 4,440 |
| 16.05.24 13:44:32 | 0 | 4,520 |
| 16.05.24 10:16:10 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:47:06 | 0 | 4,550 |
| 15.05.24 16:47:53 | 0 | 4,550 |
| 15.05.24 13:44:10 | 0 | 4,490 |
| 15.05.24 10:18:58 | 0 | 4,480 |
| 14.05.24 19:47:54 | 0 | 4,410 |
| 14.05.24 16:45:49 | 0 | 4,400 |
| 14.05.24 13:49:00 | 0 | 4,410 |
| 14.05.24 10:17:24 | 0 | 4,390 |
| 13.05.24 19:48:57 | 0 | 4,410 |
| 13.05.24 16:47:30 | 0 | 4,440 |
| 13.05.24 13:48:59 | 0 | 4,440 |
| 13.05.24 10:16:14 | 0 | 4,450 |
| 10.05.24 19:46:29 | 0 | 4,470 |
| 10.05.24 16:45:50 | 0 | 4,480 |
| 10.05.24 13:48:43 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:14:53 | 0 | 4,500 |
| 09.05.24 19:47:55 | 0 | 4,410 |
| 09.05.24 16:48:38 | 0 | 4,390 |
| 09.05.24 13:44:32 | 0 | 4,310 |
| 09.05.24 10:18:29 | 0 | 4,260 |
| 08.05.24 19:48:31 | 0 | 4,210 |
| 08.05.24 16:47:54 | 0 | 4,200 |
| 08.05.24 13:46:00 | 0 | 4,200 |
| 08.05.24 10:18:02 | 0 | 4,220 |
| 07.05.24 19:45:30 | 0 | 4,150 |
| 07.05.24 16:46:36 | 0 | 4,110 |
| 07.05.24 13:47:02 | 0 | 3,980 |
| 07.05.24 10:17:57 | 0 | 3,960 |
| 06.05.24 19:47:46 | 0 | 3,920 |
| 06.05.24 16:47:59 | 0 | 3,870 |