BVT Knock-Out DAX
4,420 EUR +3,27 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q4H | ISIN DE000VV9Q4H6 | Zertifikat
15.05.24 19:43
Bid: -
|
Ask: -
4,420 EUR
+3,27 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:43:09 | 0 | 4,420 |
| 15.05.24 16:44:08 | 0 | 4,410 |
| 15.05.24 13:40:13 | 0 | 4,370 |
| 15.05.24 10:15:01 | 0 | 4,350 |
| 14.05.24 19:43:53 | 0 | 4,280 |
| 14.05.24 16:42:07 | 0 | 4,270 |
| 14.05.24 13:45:09 | 0 | 4,290 |
| 14.05.24 10:13:25 | 0 | 4,250 |
| 13.05.24 19:45:04 | 0 | 4,280 |
| 13.05.24 16:43:52 | 0 | 4,310 |
| 13.05.24 13:45:15 | 0 | 4,300 |
| 13.05.24 10:12:14 | 0 | 4,320 |
| 10.05.24 19:42:34 | 0 | 4,340 |
| 10.05.24 16:41:58 | 0 | 4,350 |
| 10.05.24 13:44:55 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:11:01 | 0 | 4,380 |
| 09.05.24 19:44:06 | 0 | 4,270 |
| 09.05.24 16:45:00 | 0 | 4,260 |
| 09.05.24 13:40:50 | 0 | 4,180 |
| 09.05.24 10:14:38 | 0 | 4,130 |
| 08.05.24 19:44:34 | 0 | 4,080 |
| 08.05.24 16:44:27 | 0 | 4,060 |
| 08.05.24 13:42:06 | 0 | 4,070 |
| 08.05.24 10:14:16 | 0 | 4,090 |
| 07.05.24 19:41:33 | 0 | 4,020 |
| 07.05.24 16:42:38 | 0 | 3,980 |
| 07.05.24 13:43:05 | 0 | 3,850 |
| 07.05.24 10:14:01 | 0 | 3,810 |
| 06.05.24 19:43:54 | 0 | 3,790 |
| 06.05.24 16:44:09 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:44:21 | 0 | 3,760 |
| 06.05.24 10:13:59 | 0 | 3,620 |
| 03.05.24 19:42:15 | 0 | 3,610 |
| 03.05.24 16:41:44 | 0 | 3,580 |
| 03.05.24 13:44:47 | 0 | 3,570 |
| 03.05.24 10:13:05 | 0 | 3,550 |
| 02.05.24 19:43:44 | 0 | 3,520 |
| 02.05.24 16:41:35 | 0 | 3,500 |
| 02.05.24 13:41:45 | 0 | 3,540 |
| 02.05.24 10:12:24 | 0 | 3,550 |
| 30.04.24 19:42:54 | 0 | 3,530 |
| 30.04.24 16:43:39 | 0 | 3,610 |
| 30.04.24 13:40:20 | 0 | 3,640 |
| 30.04.24 10:10:27 | 0 | 3,660 |
| 29.04.24 19:40:31 | 0 | 3,730 |