BVT Knock-Out DAX
4,370 EUR +0,69 % (+0,030)
BVT Knock-Out DAX
WKN VV9Q4R | ISIN DE000VV9Q4R5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
4,370 EUR
+0,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:46 | 0 | 4,370 |
| 17.05.24 16:51:53 | 0 | 4,350 |
| 17.05.24 13:53:53 | 0 | 4,310 |
| 17.05.24 10:20:38 | 0 | 4,300 |
| 16.05.24 19:52:13 | 0 | 4,340 |
| 16.05.24 16:53:49 | 0 | 4,400 |
| 16.05.24 13:51:38 | 0 | 4,480 |
| 16.05.24 10:20:52 | 0 | 4,480 |
| 15.05.24 19:54:49 | 0 | 4,510 |
| 15.05.24 16:52:33 | 0 | 4,510 |
| 15.05.24 13:51:45 | 0 | 4,440 |
| 15.05.24 10:21:47 | 0 | 4,450 |
| 14.05.24 19:54:40 | 0 | 4,370 |
| 14.05.24 16:53:34 | 0 | 4,360 |
| 14.05.24 13:53:48 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:40 | 0 | 4,340 |
| 13.05.24 19:53:05 | 0 | 4,360 |
| 13.05.24 16:53:38 | 0 | 4,400 |
| 13.05.24 13:53:52 | 0 | 4,390 |
| 13.05.24 10:22:57 | 0 | 4,400 |
| 10.05.24 19:50:32 | 0 | 4,430 |
| 10.05.24 16:53:23 | 0 | 4,440 |
| 10.05.24 13:53:52 | 0 | 4,460 |
| 10.05.24 10:20:54 | 0 | 4,470 |
| 09.05.24 19:50:36 | 0 | 4,360 |
| 09.05.24 16:52:54 | 0 | 4,350 |
| 09.05.24 13:54:36 | 0 | 4,280 |
| 09.05.24 10:24:57 | 0 | 4,210 |
| 08.05.24 19:54:41 | 0 | 4,170 |
| 08.05.24 16:50:28 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:18 | 0 | 4,160 |
| 08.05.24 10:20:06 | 0 | 4,170 |
| 07.05.24 19:51:07 | 0 | 4,100 |
| 07.05.24 16:52:17 | 0 | 4,080 |
| 07.05.24 13:53:10 | 0 | 3,940 |
| 07.05.24 10:24:06 | 0 | 3,920 |
| 06.05.24 19:51:21 | 0 | 3,880 |
| 06.05.24 16:52:08 | 0 | 3,830 |
| 06.05.24 13:50:10 | 0 | 3,830 |
| 06.05.24 10:21:11 | 0 | 3,710 |
| 03.05.24 19:50:58 | 0 | 3,700 |
| 03.05.24 16:52:04 | 0 | 3,660 |
| 03.05.24 13:53:34 | 0 | 3,650 |
| 03.05.24 10:22:39 | 0 | 3,630 |
| 02.05.24 19:51:07 | 0 | 3,600 |