BVT Knock-Out DAX
3,740 EUR -1,84 % (-0,070)
BVT Knock-Out DAX
WKN VV9Q5U | ISIN DE000VV9Q5U6 | Zertifikat
29.05.24 10:13
Bid: 3,700 EUR
Size: 1.500.000
|
Ask: 3,710 EUR
Size: 1.500.000
3,740 EUR
-1,84 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 0 | 3,740 |
28.05.24 19:45:38 | 0 | 3,810 |
28.05.24 16:44:08 | 0 | 3,800 |
28.05.24 13:42:53 | 0 | 3,900 |
28.05.24 10:12:37 | 0 | 3,960 |
27.05.24 19:43:57 | 0 | 3,940 |
27.05.24 16:45:26 | 0 | 3,900 |
27.05.24 13:45:01 | 0 | 3,860 |
27.05.24 10:14:54 | 0 | 3,850 |
24.05.24 19:45:04 | 0 | 3,840 |
24.05.24 16:44:48 | 0 | 3,780 |
24.05.24 13:44:32 | 0 | 3,760 |
24.05.24 10:12:08 | 0 | 3,760 |
23.05.24 19:43:59 | 0 | 3,780 |
23.05.24 16:41:21 | 0 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:42:33 | 0 | 3,900 |
23.05.24 10:14:18 | 0 | 3,880 |
22.05.24 19:43:55 | 0 | 3,780 |
22.05.24 16:45:46 | 0 | 3,830 |
22.05.24 13:41:41 | 0 | 3,830 |
22.05.24 10:12:36 | 0 | 3,830 |
21.05.24 19:43:25 | 0 | 3,890 |
21.05.24 16:41:19 | 0 | 3,870 |
21.05.24 13:41:27 | 0 | 3,830 |
21.05.24 10:12:55 | 0 | 3,870 |
20.05.24 19:44:10 | 0 | 3,920 |
20.05.24 16:44:39 | 0 | 3,930 |
20.05.24 13:45:23 | 0 | 3,950 |
20.05.24 10:13:33 | 0 | 3,930 |
17.05.24 19:43:38 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:50 | 0 | 3,890 |
17.05.24 13:45:38 | 0 | 3,850 |
17.05.24 10:14:01 | 0 | 3,820 |
16.05.24 19:43:39 | 0 | 3,870 |
16.05.24 16:45:40 | 0 | 3,920 |
16.05.24 13:41:45 | 0 | 4,000 |
16.05.24 10:13:21 | 0 | 4,020 |
15.05.24 19:44:19 | 0 | 4,040 |
15.05.24 16:45:05 | 0 | 4,030 |
15.05.24 13:41:24 | 0 | 3,980 |
15.05.24 10:16:11 | 0 | 3,970 |
14.05.24 19:45:05 | 0 | 3,900 |
14.05.24 16:43:00 | 0 | 3,890 |
14.05.24 13:46:13 | 0 | 3,900 |
14.05.24 10:14:36 | 0 | 3,870 |