BVT Knock-Out DAX
3,720 EUR -1,85 % (-0,070)
BVT Knock-Out DAX
WKN VV9Q5S | ISIN DE000VV9Q5S0 | Zertifikat
29.05.24 10:33
Bid: 3,710 EUR
Size: 1.500.000
|
Ask: 3,720 EUR
Size: 1.500.000
3,720 EUR
-1,85 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:57 | 0 | 3,720 |
28.05.24 20:04:09 | 0 | 3,790 |
28.05.24 17:01:13 | 0 | 3,790 |
28.05.24 14:04:42 | 0 | 3,890 |
28.05.24 10:33:07 | 0 | 3,970 |
27.05.24 20:04:58 | 0 | 3,920 |
27.05.24 17:01:14 | 0 | 3,900 |
27.05.24 14:02:35 | 0 | 3,870 |
27.05.24 10:30:52 | 0 | 3,860 |
24.05.24 20:02:06 | 0 | 3,840 |
24.05.24 17:01:01 | 0 | 3,800 |
24.05.24 14:04:57 | 0 | 3,760 |
24.05.24 10:34:18 | 0 | 3,760 |
23.05.24 20:03:25 | 0 | 3,740 |
23.05.24 17:03:35 | 0 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:14 | 0 | 3,880 |
23.05.24 10:35:05 | 0 | 3,850 |
22.05.24 20:02:10 | 0 | 3,770 |
22.05.24 17:04:36 | 0 | 3,830 |
22.05.24 14:02:11 | 0 | 3,820 |
22.05.24 10:30:19 | 0 | 3,820 |
21.05.24 20:04:37 | 0 | 3,890 |
21.05.24 17:01:33 | 0 | 3,860 |
21.05.24 14:02:49 | 0 | 3,830 |
21.05.24 10:31:51 | 0 | 3,850 |
20.05.24 20:05:08 | 0 | 3,900 |
20.05.24 17:04:55 | 0 | 3,910 |
20.05.24 14:02:23 | 0 | 3,960 |
20.05.24 10:31:37 | 0 | 3,920 |
17.05.24 20:04:42 | 0 | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:28 | 0 | 3,880 |
17.05.24 14:00:44 | 0 | 3,840 |
17.05.24 10:32:12 | 0 | 3,790 |
16.05.24 20:04:36 | 0 | 3,860 |
16.05.24 17:00:58 | 0 | 3,920 |
16.05.24 14:05:02 | 0 | 3,980 |
16.05.24 10:34:35 | 0 | 4,000 |
15.05.24 20:01:24 | 0 | 4,030 |
15.05.24 17:00:47 | 0 | 4,030 |
15.05.24 14:03:21 | 0 | 3,960 |
15.05.24 10:30:55 | 0 | 3,990 |
14.05.24 20:02:59 | 0 | 3,890 |
14.05.24 17:02:00 | 0 | 3,890 |
14.05.24 14:03:05 | 0 | 3,880 |
14.05.24 10:33:08 | 0 | 3,870 |