BVT Knock-Out DAX
4,180 EUR +0,24 % (+0,010)
BVT Knock-Out DAX
WKN VV9Q4C | ISIN DE000VV9Q4C7 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,180 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:47 | 0 | 4,180 |
| 17.05.24 17:01:45 | 0 | 4,180 |
| 17.05.24 14:01:00 | 0 | 4,140 |
| 17.05.24 10:32:33 | 0 | 4,100 |
| 16.05.24 20:04:42 | 0 | 4,170 |
| 16.05.24 17:01:11 | 0 | 4,230 |
| 16.05.24 14:05:07 | 0 | 4,290 |
| 16.05.24 10:34:47 | 0 | 4,310 |
| 15.05.24 20:01:29 | 0 | 4,340 |
| 15.05.24 17:01:29 | 0 | 4,330 |
| 15.05.24 14:03:26 | 0 | 4,270 |
| 15.05.24 10:31:00 | 0 | 4,290 |
| 14.05.24 20:03:15 | 0 | 4,200 |
| 14.05.24 17:02:17 | 0 | 4,190 |
| 14.05.24 14:03:12 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:13 | 0 | 4,180 |
| 13.05.24 20:03:44 | 0 | 4,190 |
| 13.05.24 17:03:17 | 0 | 4,210 |
| 13.05.24 14:03:40 | 0 | 4,220 |
| 13.05.24 10:32:57 | 0 | 4,220 |
| 10.05.24 20:01:10 | 0 | 4,250 |
| 10.05.24 17:01:10 | 0 | 4,260 |
| 10.05.24 14:02:08 | 0 | 4,290 |
| 10.05.24 10:33:02 | 0 | 4,300 |
| 09.05.24 20:02:05 | 0 | 4,190 |
| 09.05.24 17:03:28 | 0 | 4,180 |
| 09.05.24 14:01:38 | 0 | 4,100 |
| 09.05.24 10:33:02 | 0 | 4,030 |
| 08.05.24 20:00:42 | 0 | 4,000 |
| 08.05.24 17:03:59 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:06 | 0 | 3,980 |
| 08.05.24 10:32:45 | 0 | 4,030 |
| 07.05.24 20:02:19 | 0 | 3,920 |
| 07.05.24 17:02:00 | 0 | 3,910 |
| 07.05.24 14:00:49 | 0 | 3,780 |
| 07.05.24 10:30:48 | 0 | 3,740 |
| 06.05.24 20:01:45 | 0 | 3,710 |
| 06.05.24 17:04:36 | 0 | 3,650 |
| 06.05.24 14:02:41 | 0 | 3,680 |
| 06.05.24 10:35:22 | 0 | 3,560 |
| 03.05.24 20:05:01 | 0 | 3,530 |
| 03.05.24 17:05:03 | 0 | 3,480 |
| 03.05.24 14:01:54 | 0 | 3,480 |
| 03.05.24 10:31:55 | 0 | 3,460 |
| 02.05.24 20:02:30 | 0 | 3,430 |