BVT Knock-Out DAX
4,480 EUR +0,22 % (+0,010)
BVT Knock-Out DAX
WKN VV9Q3T | ISIN DE000VV9Q3T3 | Zertifikat
20.05.24 19:42
Bid: -
|
Ask: -
4,480 EUR
+0,22 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:42:57 | 0 | 4,480 |
| 20.05.24 16:43:26 | 0 | 4,500 |
| 20.05.24 13:44:37 | 0 | 4,520 |
| 20.05.24 10:12:40 | 0 | 4,490 |
| 17.05.24 19:42:23 | 0 | 4,470 |
| 17.05.24 16:42:35 | 0 | 4,450 |
| 17.05.24 13:44:32 | 0 | 4,420 |
| 17.05.24 10:12:47 | 0 | 4,390 |
| 16.05.24 19:42:28 | 0 | 4,440 |
| 16.05.24 16:44:29 | 0 | 4,490 |
| 16.05.24 13:40:34 | 0 | 4,570 |
| 16.05.24 10:12:08 | 0 | 4,590 |
| 15.05.24 19:43:06 | 0 | 4,610 |
| 15.05.24 16:43:56 | 0 | 4,600 |
| 15.05.24 13:40:10 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:14:58 | 0 | 4,540 |
| 14.05.24 19:43:50 | 0 | 4,470 |
| 14.05.24 16:41:54 | 0 | 4,460 |
| 14.05.24 13:45:01 | 0 | 4,470 |
| 14.05.24 10:13:22 | 0 | 4,440 |
| 13.05.24 19:44:56 | 0 | 4,460 |
| 13.05.24 16:43:35 | 0 | 4,500 |
| 13.05.24 13:45:04 | 0 | 4,490 |
| 13.05.24 10:12:11 | 0 | 4,510 |
| 10.05.24 19:42:31 | 0 | 4,530 |
| 10.05.24 16:41:49 | 0 | 4,530 |
| 10.05.24 13:44:49 | 0 | 4,550 |
| 10.05.24 10:10:57 | 0 | 4,560 |
| 09.05.24 19:44:01 | 0 | 4,460 |
| 09.05.24 16:44:49 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:40:46 | 0 | 4,360 |
| 09.05.24 10:14:34 | 0 | 4,310 |
| 08.05.24 19:44:31 | 0 | 4,270 |
| 08.05.24 16:44:09 | 0 | 4,240 |
| 08.05.24 13:42:03 | 0 | 4,250 |
| 08.05.24 10:14:07 | 0 | 4,270 |
| 07.05.24 19:41:30 | 0 | 4,200 |
| 07.05.24 16:42:34 | 0 | 4,160 |
| 07.05.24 13:43:02 | 0 | 4,030 |
| 07.05.24 10:13:58 | 0 | 4,000 |
| 06.05.24 19:43:51 | 0 | 3,970 |
| 06.05.24 16:44:04 | 0 | 3,940 |
| 06.05.24 13:44:18 | 0 | 3,950 |
| 06.05.24 10:13:56 | 0 | 3,810 |
| 03.05.24 19:42:12 | 0 | 3,800 |