BVT Knock-Out DAX
4,130 EUR -0,96 % (-0,040)
BVT Knock-Out DAX
WKN VV9Q3Q | ISIN DE000VV9Q3Q9 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
4,130 EUR
-0,96 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:46:34 | 0 | 4,420 |
| 16.05.24 13:42:38 | 0 | 4,500 |
| 16.05.24 10:14:15 | 0 | 4,520 |
| 15.05.24 19:45:11 | 0 | 4,540 |
| 15.05.24 16:45:57 | 0 | 4,530 |
| 15.05.24 13:42:16 | 0 | 4,480 |
| 15.05.24 10:17:04 | 0 | 4,470 |
| 14.05.24 19:45:59 | 0 | 4,400 |
| 14.05.24 16:43:54 | 0 | 4,390 |
| 14.05.24 13:47:05 | 0 | 4,410 |
| 14.05.24 10:15:30 | 0 | 4,380 |
| 13.05.24 19:47:03 | 0 | 4,400 |
| 13.05.24 16:45:33 | 0 | 4,430 |
| 13.05.24 13:47:06 | 0 | 4,420 |
| 13.05.24 10:14:19 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:44:35 | 0 | 4,460 |
| 10.05.24 16:43:54 | 0 | 4,470 |
| 10.05.24 13:46:51 | 0 | 4,490 |
| 10.05.24 10:12:59 | 0 | 4,500 |
| 09.05.24 19:46:03 | 0 | 4,400 |
| 09.05.24 16:46:45 | 0 | 4,380 |
| 09.05.24 13:42:40 | 0 | 4,300 |
| 09.05.24 10:16:37 | 0 | 4,250 |
| 08.05.24 19:46:38 | 0 | 4,200 |
| 08.05.24 16:46:00 | 0 | 4,180 |
| 08.05.24 13:44:08 | 0 | 4,190 |
| 08.05.24 10:16:10 | 0 | 4,210 |
| 07.05.24 19:43:36 | 0 | 4,140 |
| 07.05.24 16:44:41 | 0 | 4,100 |
| 07.05.24 13:45:09 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:16:03 | 0 | 3,940 |
| 06.05.24 19:45:55 | 0 | 3,910 |
| 06.05.24 16:46:07 | 0 | 3,870 |
| 06.05.24 13:46:17 | 0 | 3,880 |
| 06.05.24 10:15:55 | 0 | 3,750 |
| 03.05.24 19:44:15 | 0 | 3,730 |
| 03.05.24 16:43:43 | 0 | 3,710 |
| 03.05.24 13:46:44 | 0 | 3,690 |
| 03.05.24 10:15:04 | 0 | 3,660 |
| 02.05.24 19:45:43 | 0 | 3,640 |
| 02.05.24 16:43:34 | 0 | 3,600 |