BVT Knock-Out DAX
32,660 EUR -10,10 % (-3,670)
BVT Knock-Out DAX
WKN VV9P8H | ISIN DE000VV9P8H8 | Zertifikat
13.06.24 19:43
Bid: 32,320 EUR
Size: 150.000
|
Ask: 32,330 EUR
Size: 150.000
32,660 EUR
-10,10 %
(-3,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:43:06 | 0 | 32,660 |
| 13.06.24 16:42:38 | 0 | 33,050 |
| 13.06.24 13:41:10 | 0 | 34,270 |
| 13.06.24 10:11:06 | 0 | 35,170 |
| 12.06.24 19:42:23 | 0 | 36,330 |
| 12.06.24 16:42:07 | 0 | 36,410 |
| 12.06.24 13:45:13 | 0 | 34,950 |
| 12.06.24 10:13:35 | 0 | 34,870 |
| 11.06.24 19:45:03 | 0 | 33,910 |
| 11.06.24 16:44:51 | 0 | 33,920 |
| 11.06.24 13:41:08 | 0 | 33,220 |
| 11.06.24 10:12:34 | 0 | 35,050 |
| 10.06.24 19:40:32 | 0 | 34,950 |
| 10.06.24 16:43:08 | 0 | 34,580 |
| 10.06.24 13:42:01 | 0 | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:11:19 | 0 | 34,370 |
| 07.06.24 19:43:44 | 0 | 35,870 |
| 07.06.24 16:44:43 | 0 | 36,080 |
| 07.06.24 13:42:29 | 0 | 34,990 |
| 07.06.24 10:13:10 | 0 | 35,830 |
| 06.06.24 19:40:38 | 0 | 36,600 |
| 06.06.24 16:44:54 | 0 | 36,650 |
| 06.06.24 13:42:59 | 0 | 37,190 |
| 06.06.24 10:13:17 | 0 | 37,810 |
| 05.06.24 19:41:26 | 0 | 36,130 |
| 05.06.24 16:43:41 | 0 | 35,750 |
| 05.06.24 13:44:45 | 0 | 36,120 |
| 05.06.24 10:11:35 | 0 | 35,360 |
| 04.06.24 19:40:24 | 0 | 34,510 |
| 04.06.24 16:44:01 | 0 | 34,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:44:02 | 0 | 34,760 |
| 04.06.24 10:12:35 | 0 | 35,200 |
| 03.06.24 19:44:16 | 0 | 35,790 |
| 03.06.24 16:43:01 | 0 | 36,400 |
| 03.06.24 13:41:31 | 0 | 36,600 |
| 03.06.24 10:13:19 | 0 | 36,470 |
| 31.05.24 19:40:24 | 0 | 35,240 |
| 31.05.24 16:43:42 | 0 | 34,830 |
| 31.05.24 13:42:59 | 0 | 35,130 |
| 31.05.24 10:14:39 | 0 | 35,310 |
| 30.05.24 19:44:30 | 0 | 35,590 |
| 30.05.24 16:41:43 | 0 | 35,250 |
| 30.05.24 13:40:43 | 0 | 35,080 |
| 30.05.24 10:14:14 | 0 | 35,100 |
| 29.05.24 19:40:14 | 0 | 35,290 |