BVT Knock-Out DAX
36,460 EUR -5,13 % (-1,970)
BVT Knock-Out DAX
WKN VV9P8G | ISIN DE000VV9P8G0 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
36,460 EUR
-5,13 %
(-1,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:30 | 0 | 36,460 |
16:52:04 | 0 | 35,940 |
13:51:14 | 0 | 37,330 |
10:21:17 | 0 | 37,140 |
30.10.24 19:53:27 | 0 | 38,430 |
30.10.24 16:52:29 | 0 | 38,560 |
30.10.24 13:54:45 | 0 | 37,870 |
30.10.24 10:23:07 | 0 | 39,600 |
29.10.24 19:51:43 | 0 | 40,550 |
29.10.24 16:52:07 | 0 | 40,680 |
29.10.24 13:53:35 | 0 | 41,310 |
29.10.24 10:21:12 | 0 | 41,730 |
28.10.24 19:55:32 | 0 | 41,260 |
28.10.24 16:51:54 | 0 | 41,150 |
28.10.24 13:54:48 | 0 | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:24:06 | 0 | 41,110 |
25.10.24 19:52:08 | 0 | 40,100 |
25.10.24 16:52:01 | 0 | 40,660 |
25.10.24 13:51:22 | 0 | 40,370 |
25.10.24 10:23:25 | 0 | 39,930 |
24.10.24 19:52:59 | 0 | 40,210 |
24.10.24 16:54:13 | 0 | 40,490 |
24.10.24 13:54:47 | 0 | 41,340 |
24.10.24 10:24:19 | 0 | 41,170 |
23.10.24 19:54:52 | 0 | 39,390 |
23.10.24 16:50:18 | 0 | 40,560 |
23.10.24 13:53:04 | 0 | 39,990 |
23.10.24 10:24:26 | 0 | 39,970 |
22.10.24 19:51:33 | 0 | 40,540 |
22.10.24 16:51:31 | 0 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:38 | 0 | 40,300 |
22.10.24 10:22:33 | 0 | 41,500 |
21.10.24 19:52:14 | 0 | 41,050 |
21.10.24 16:52:39 | 0 | 41,020 |
21.10.24 13:54:31 | 0 | 40,880 |
21.10.24 10:24:10 | 0 | 42,110 |
18.10.24 19:52:38 | 0 | 42,690 |
18.10.24 16:52:40 | 0 | 42,680 |
18.10.24 13:51:19 | 0 | 42,590 |
18.10.24 10:24:31 | 0 | 42,410 |
17.10.24 19:50:37 | 0 | 42,010 |
17.10.24 16:51:18 | 0 | 42,010 |
17.10.24 13:54:16 | 0 | 41,530 |
17.10.24 10:21:36 | 0 | 41,550 |
16.10.24 19:54:24 | 0 | 40,670 |