BVT Knock-Out DAX
34,730 EUR +3,06 % (+1,030)
BVT Knock-Out DAX
WKN VV9P7J | ISIN DE000VV9P7J6 | Zertifikat
12.06.24 13:46
Bid: 35,730 EUR
Size: 150.000
|
Ask: 35,740 EUR
Size: 150.000
34,730 EUR
+3,06 %
(+1,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:17 | 0 | 34,730 |
10:14:42 | 0 | 34,600 |
11.06.24 19:46:16 | 0 | 33,700 |
11.06.24 16:45:35 | 0 | 33,680 |
11.06.24 13:42:21 | 0 | 33,020 |
11.06.24 10:13:47 | 0 | 34,900 |
10.06.24 19:41:46 | 0 | 34,740 |
10.06.24 16:44:17 | 0 | 34,370 |
10.06.24 13:43:10 | 0 | 34,420 |
10.06.24 10:12:25 | 0 | 34,260 |
07.06.24 19:44:51 | 0 | 35,650 |
07.06.24 16:45:22 | 0 | 35,870 |
07.06.24 13:43:20 | 0 | 34,720 |
07.06.24 10:14:13 | 0 | 35,680 |
06.06.24 19:41:51 | 0 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:45:51 | 0 | 36,390 |
06.06.24 13:44:09 | 0 | 36,990 |
06.06.24 10:14:30 | 0 | 37,600 |
05.06.24 19:42:40 | 0 | 35,860 |
05.06.24 16:44:36 | 0 | 35,510 |
05.06.24 13:45:45 | 0 | 35,900 |
05.06.24 10:12:40 | 0 | 35,080 |
04.06.24 19:41:37 | 0 | 34,320 |
04.06.24 16:44:56 | 0 | 34,710 |
04.06.24 13:45:05 | 0 | 34,610 |
04.06.24 10:13:38 | 0 | 34,960 |
03.06.24 19:45:09 | 0 | 35,540 |
03.06.24 16:44:10 | 0 | 36,090 |
03.06.24 13:42:43 | 0 | 36,360 |
03.06.24 10:14:32 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:32 | 0 | 35,050 |
31.05.24 16:44:49 | 0 | 34,620 |
31.05.24 13:43:45 | 0 | 34,930 |
31.05.24 10:15:52 | 0 | 35,030 |
30.05.24 19:45:42 | 0 | 35,380 |
30.05.24 16:42:56 | 0 | 35,000 |
30.05.24 13:41:33 | 0 | 34,870 |
30.05.24 10:15:26 | 0 | 34,890 |
29.05.24 19:41:27 | 0 | 35,060 |
29.05.24 16:45:28 | 0 | 35,090 |
29.05.24 13:42:39 | 0 | 35,480 |
29.05.24 10:13:34 | 0 | 36,090 |
28.05.24 19:45:42 | 0 | 36,860 |
28.05.24 16:44:12 | 0 | 36,770 |
28.05.24 13:42:57 | 0 | 37,790 |