BVT Knock-Out DAX
36,540 EUR -0,63 % (-0,230)
BVT Knock-Out DAX
WKN VV9L7N | ISIN DE000VV9L7N2 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
36,540 EUR
-0,63 %
(-0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:40 | 0 | 36,540 |
17:03:50 | 0 | 36,290 |
14:01:49 | 0 | 36,380 |
10:32:00 | 0 | 36,580 |
30.05.24 20:03:58 | 0 | 36,770 |
30.05.24 17:04:39 | 0 | 36,560 |
30.05.24 14:04:06 | 0 | 36,440 |
30.05.24 10:34:49 | 0 | 36,460 |
29.05.24 20:02:53 | 0 | 36,650 |
29.05.24 17:03:01 | 0 | 36,460 |
29.05.24 14:02:34 | 0 | 36,890 |
29.05.24 10:34:10 | 0 | 37,540 |
28.05.24 20:04:37 | 0 | 38,170 |
28.05.24 17:01:44 | 0 | 38,190 |
28.05.24 14:04:48 | 0 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:14 | 0 | 39,970 |
27.05.24 20:06:14 | 0 | 39,570 |
27.05.24 17:01:27 | 0 | 39,290 |
27.05.24 14:02:45 | 0 | 39,010 |
27.05.24 10:31:13 | 0 | 38,930 |
24.05.24 20:02:21 | 0 | 38,700 |
24.05.24 17:01:38 | 0 | 38,370 |
24.05.24 14:05:06 | 0 | 37,860 |
24.05.24 10:34:27 | 0 | 37,950 |
23.05.24 20:03:45 | 0 | 37,720 |
23.05.24 17:04:07 | 0 | 38,480 |
23.05.24 14:02:21 | 0 | 39,140 |
23.05.24 10:35:19 | 0 | 38,730 |
22.05.24 20:02:17 | 0 | 38,010 |
22.05.24 17:04:58 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:18 | 0 | 38,500 |
22.05.24 10:30:43 | 0 | 38,500 |
21.05.24 20:04:43 | 0 | 39,160 |
21.05.24 17:01:49 | 0 | 38,890 |
21.05.24 14:03:01 | 0 | 38,640 |
21.05.24 10:32:14 | 0 | 38,800 |
20.05.24 20:05:14 | 0 | 39,260 |
20.05.24 17:05:11 | 0 | 39,430 |
20.05.24 14:02:38 | 0 | 39,870 |
20.05.24 10:31:46 | 0 | 39,500 |
17.05.24 20:04:49 | 0 | 39,090 |
17.05.24 17:01:46 | 0 | 39,050 |
17.05.24 14:01:04 | 0 | 38,670 |
17.05.24 10:32:39 | 0 | 38,230 |
16.05.24 20:04:48 | 0 | 38,940 |