BVT Knock-Out DAX
37,210 EUR -1,87 % (-0,710)
BVT Knock-Out DAX
WKN VV9L7W | ISIN DE000VV9L7W3 | Zertifikat
07.06.24 19:47
Bid: -
|
Ask: -
37,210 EUR
-1,87 %
(-0,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:47:29 | 0 | 37,210 |
07.06.24 16:48:01 | 0 | 37,470 |
07.06.24 13:45:57 | 0 | 36,190 |
07.06.24 10:16:51 | 0 | 37,260 |
06.06.24 19:44:26 | 0 | 37,920 |
06.06.24 16:48:28 | 0 | 38,010 |
06.06.24 13:46:43 | 0 | 38,460 |
06.06.24 10:17:06 | 0 | 39,270 |
05.06.24 19:45:15 | 0 | 37,450 |
05.06.24 16:47:13 | 0 | 37,060 |
05.06.24 13:48:20 | 0 | 37,520 |
05.06.24 10:15:15 | 0 | 36,670 |
04.06.24 19:44:12 | 0 | 35,880 |
04.06.24 16:47:33 | 0 | 36,170 |
04.06.24 13:47:40 | 0 | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:16:14 | 0 | 36,510 |
03.06.24 19:47:44 | 0 | 37,080 |
03.06.24 16:46:46 | 0 | 37,680 |
03.06.24 13:45:17 | 0 | 37,880 |
03.06.24 10:17:06 | 0 | 37,770 |
31.05.24 19:44:08 | 0 | 36,620 |
31.05.24 16:47:27 | 0 | 36,290 |
31.05.24 13:46:19 | 0 | 36,490 |
31.05.24 10:18:26 | 0 | 36,630 |
30.05.24 19:48:17 | 0 | 36,870 |
30.05.24 16:45:31 | 0 | 36,620 |
30.05.24 13:44:08 | 0 | 36,400 |
30.05.24 10:18:01 | 0 | 36,450 |
29.05.24 19:44:03 | 0 | 36,640 |
29.05.24 16:48:05 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:45:14 | 0 | 37,060 |
29.05.24 10:16:11 | 0 | 37,770 |
28.05.24 19:48:19 | 0 | 38,340 |
28.05.24 16:46:49 | 0 | 38,390 |
28.05.24 13:45:32 | 0 | 39,320 |
28.05.24 10:15:17 | 0 | 39,930 |
27.05.24 19:46:33 | 0 | 39,680 |
27.05.24 16:48:04 | 0 | 39,350 |
27.05.24 13:47:42 | 0 | 38,910 |
27.05.24 10:17:32 | 0 | 38,800 |
24.05.24 19:47:44 | 0 | 38,680 |
24.05.24 16:47:30 | 0 | 38,240 |
24.05.24 13:47:11 | 0 | 37,920 |
24.05.24 10:14:49 | 0 | 37,960 |
23.05.24 19:46:39 | 0 | 38,070 |