BVT Knock-Out DAX
36,310 EUR -0,25 % (-0,090)
BVT Knock-Out DAX
WKN VV9L7H | ISIN DE000VV9L7H4 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
36,310 EUR
-0,25 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:28 | 0 | 36,310 |
31.05.24 16:54:05 | 0 | 35,820 |
31.05.24 13:54:09 | 0 | 36,040 |
31.05.24 10:24:28 | 0 | 36,310 |
30.05.24 19:51:56 | 0 | 36,400 |
30.05.24 16:53:32 | 0 | 36,200 |
30.05.24 13:54:17 | 0 | 36,060 |
30.05.24 10:23:08 | 0 | 36,050 |
29.05.24 19:52:52 | 0 | 36,360 |
29.05.24 16:52:31 | 0 | 36,140 |
29.05.24 13:53:18 | 0 | 36,760 |
29.05.24 10:24:05 | 0 | 37,200 |
28.05.24 19:54:46 | 0 | 37,810 |
28.05.24 16:50:56 | 0 | 38,130 |
28.05.24 13:52:51 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:14 | 0 | 39,540 |
27.05.24 19:51:49 | 0 | 39,260 |
27.05.24 16:53:12 | 0 | 38,940 |
27.05.24 13:53:35 | 0 | 38,500 |
27.05.24 10:20:23 | 0 | 38,530 |
24.05.24 19:53:04 | 0 | 38,290 |
24.05.24 16:52:25 | 0 | 37,980 |
24.05.24 13:51:22 | 0 | 37,570 |
24.05.24 10:20:46 | 0 | 37,440 |
23.05.24 19:54:53 | 0 | 37,590 |
23.05.24 16:50:09 | 0 | 38,150 |
23.05.24 13:52:50 | 0 | 38,700 |
23.05.24 10:21:50 | 0 | 38,530 |
22.05.24 19:50:30 | 0 | 37,770 |
22.05.24 16:54:48 | 0 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:11 | 0 | 38,150 |
22.05.24 10:23:06 | 0 | 38,250 |
21.05.24 19:51:22 | 0 | 38,830 |
21.05.24 16:50:46 | 0 | 38,490 |
21.05.24 13:54:59 | 0 | 38,310 |
21.05.24 10:24:54 | 0 | 38,540 |
20.05.24 19:50:50 | 0 | 38,990 |
20.05.24 16:52:32 | 0 | 39,210 |
20.05.24 13:51:42 | 0 | 39,380 |
20.05.24 10:20:41 | 0 | 39,070 |
17.05.24 19:51:46 | 0 | 38,870 |
17.05.24 16:51:54 | 0 | 38,710 |
17.05.24 13:53:54 | 0 | 38,320 |
17.05.24 10:20:38 | 0 | 38,130 |
16.05.24 19:52:13 | 0 | 38,590 |