BVT Knock-Out SREN
7,640 EUR -2,05 % (-0,160)
BVT Knock-Out SREN
WKN VV9L0J | ISIN DE000VV9L0J5 | Zertifikat
23.05.25 19:55
Bid: -
|
Ask: -
7,640 EUR
-2,05 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:27:31 | 0 | 8,260 |
| 07.05.25 19:52:27 | 0 | 8,280 |
| 07.05.25 16:54:32 | 0 | 8,340 |
| 07.05.25 13:51:45 | 0 | 8,250 |
| 07.05.25 10:23:09 | 0 | 8,340 |
| 06.05.25 19:54:33 | 0 | 8,160 |
| 06.05.25 16:54:57 | 0 | 8,330 |
| 06.05.25 13:50:26 | 0 | 8,360 |
| 06.05.25 10:24:55 | 0 | 8,320 |
| 05.05.25 19:50:22 | 0 | 8,240 |
| 05.05.25 16:51:51 | 0 | 8,240 |
| 05.05.25 13:54:27 | 0 | 8,120 |
| 05.05.25 10:24:26 | 0 | 8,050 |
| 02.05.25 19:51:26 | 0 | 7,960 |
| 02.05.25 16:52:24 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:50:48 | 0 | 7,920 |
| 02.05.25 10:21:35 | 0 | 7,860 |
| 30.04.25 19:52:58 | 0 | 7,850 |
| 30.04.25 16:54:31 | 0 | 7,820 |
| 30.04.25 13:51:50 | 0 | 7,830 |
| 30.04.25 10:22:36 | 0 | 7,670 |
| 29.04.25 19:53:42 | 0 | 7,610 |
| 29.04.25 16:50:39 | 0 | 7,600 |
| 29.04.25 13:53:41 | 0 | 7,520 |
| 29.04.25 10:24:54 | 0 | 7,380 |
| 28.04.25 19:52:58 | 0 | 7,500 |
| 28.04.25 16:51:03 | 0 | 7,490 |
| 28.04.25 13:53:49 | 0 | 7,300 |
| 28.04.25 10:21:32 | 0 | 7,330 |
| 25.04.25 19:53:45 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:53:19 | 0 | 7,530 |
| 25.04.25 13:50:31 | 0 | 7,570 |
| 25.04.25 10:22:41 | 0 | 7,590 |