Soc. Generale Knock-Out DAX
32,02 EUR -8,62 % (-3,02)
Soc. Generale Knock-Out DAX
WKN SQ38LW | ISIN DE000SQ38LW4 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
32,02 EUR
-8,62 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:52 | 0 | 32,02 |
14.06.24 20:05:11 | 0 | 31,91 |
14.06.24 19:04:59 | 0 | 32,10 |
14.06.24 18:03:11 | 0 | 32,00 |
14.06.24 17:05:16 | 0 | 31,85 |
14.06.24 16:05:40 | 0 | 31,88 |
14.06.24 15:30:50 | 0 | 32,24 |
14.06.24 15:01:35 | 0 | 32,46 |
14.06.24 14:08:45 | 0 | 32,20 |
14.06.24 13:08:05 | 0 | 31,92 |
14.06.24 12:09:27 | 0 | 32,42 |
14.06.24 11:08:28 | 0 | 33,54 |
14.06.24 10:14:14 | 0 | 33,79 |
14.06.24 10:07:29 | 0 | 33,55 |
14.06.24 09:06:00 | 0 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:59 | 0 | 35,30 |
13.06.24 21:09:10 | 0 | 35,04 |
13.06.24 20:08:36 | 0 | 34,86 |
13.06.24 19:07:16 | 0 | 34,70 |
13.06.24 18:04:07 | 0 | 34,35 |
13.06.24 17:09:31 | 0 | 34,76 |
13.06.24 16:16:21 | 0 | 35,30 |
13.06.24 15:39:10 | 0 | 36,07 |
13.06.24 15:02:06 | 0 | 36,42 |
13.06.24 14:15:14 | 0 | 36,47 |
13.06.24 13:29:20 | 0 | 36,39 |
13.06.24 12:59:07 | 0 | 36,24 |
13.06.24 12:08:03 | 0 | 36,24 |
13.06.24 11:08:22 | 0 | 37,08 |
13.06.24 10:14:10 | 0 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:03 | 0 | 37,24 |
13.06.24 09:06:21 | 0 | 38,01 |
13.06.24 08:03:55 | 0 | 37,83 |
12.06.24 20:05:08 | 0 | 38,19 |
12.06.24 19:04:44 | 0 | 38,47 |
12.06.24 18:03:13 | 0 | 38,34 |
12.06.24 17:05:20 | 0 | 38,33 |
12.06.24 16:07:33 | 0 | 38,33 |
12.06.24 15:34:13 | 0 | 37,95 |
12.06.24 15:03:58 | 0 | 37,92 |
12.06.24 14:10:35 | 0 | 37,02 |
12.06.24 13:07:54 | 0 | 36,78 |
12.06.24 12:08:40 | 0 | 36,60 |
12.06.24 11:08:45 | 0 | 36,53 |
12.06.24 10:15:53 | 0 | 36,84 |