BVT Knock-Out DAX
37,010 EUR +6,66 % (+2,310)
BVT Knock-Out DAX
WKN VV9G6X | ISIN DE000VV9G6X0 | Zertifikat
12.06.24 17:05
Bid: 37,030 EUR
Size: 75.000
|
Ask: 37,040 EUR
Size: 75.000
37,010 EUR
+6,66 %
(+2,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:47 | 0 | 37,010 |
| 14:03:02 | 0 | 35,760 |
| 10:31:55 | 0 | 35,290 |
| 11.06.24 20:00:42 | 0 | 34,700 |
| 11.06.24 17:04:33 | 0 | 34,560 |
| 11.06.24 14:01:04 | 0 | 34,170 |
| 11.06.24 10:31:28 | 0 | 35,830 |
| 10.06.24 20:04:28 | 0 | 35,850 |
| 10.06.24 17:02:57 | 0 | 35,280 |
| 10.06.24 14:02:24 | 0 | 35,430 |
| 10.06.24 10:34:42 | 0 | 35,250 |
| 07.06.24 20:03:34 | 0 | 36,440 |
| 07.06.24 17:04:16 | 0 | 36,440 |
| 07.06.24 14:01:48 | 0 | 35,740 |
| 07.06.24 10:33:48 | 0 | 36,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:04:54 | 0 | 37,270 |
| 06.06.24 17:02:04 | 0 | 37,220 |
| 06.06.24 14:04:19 | 0 | 38,040 |
| 06.06.24 10:30:27 | 0 | 38,620 |
| 05.06.24 20:03:38 | 0 | 36,940 |
| 05.06.24 17:04:48 | 0 | 36,550 |
| 05.06.24 14:01:56 | 0 | 36,950 |
| 05.06.24 10:34:24 | 0 | 36,070 |
| 04.06.24 20:04:48 | 0 | 35,330 |
| 04.06.24 17:01:27 | 0 | 35,310 |
| 04.06.24 14:00:53 | 0 | 35,790 |
| 04.06.24 10:30:48 | 0 | 35,960 |
| 03.06.24 20:02:59 | 0 | 36,420 |
| 03.06.24 17:00:49 | 0 | 36,920 |
| 03.06.24 14:04:04 | 0 | 37,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:33:44 | 0 | 37,690 |
| 31.05.24 20:03:38 | 0 | 36,050 |
| 31.05.24 17:03:48 | 0 | 35,800 |
| 31.05.24 14:01:47 | 0 | 35,890 |
| 31.05.24 10:31:56 | 0 | 36,070 |
| 30.05.24 20:03:56 | 0 | 36,280 |
| 30.05.24 17:04:34 | 0 | 36,060 |
| 30.05.24 14:04:02 | 0 | 35,950 |
| 30.05.24 10:34:47 | 0 | 35,970 |
| 29.05.24 20:02:51 | 0 | 36,160 |
| 29.05.24 17:02:56 | 0 | 35,940 |
| 29.05.24 14:02:32 | 0 | 36,420 |
| 29.05.24 10:34:06 | 0 | 37,050 |
| 28.05.24 20:04:27 | 0 | 37,690 |
| 28.05.24 17:01:40 | 0 | 37,700 |