BVT Knock-Out DAX
35,710 EUR -0,22 % (-0,080)
BVT Knock-Out DAX
WKN VV9G6Y | ISIN DE000VV9G6Y8 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
35,710 EUR
-0,22 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:31 | 0 | 35,710 |
31.05.24 16:54:09 | 0 | 35,220 |
31.05.24 13:54:12 | 0 | 35,440 |
31.05.24 10:24:32 | 0 | 35,690 |
30.05.24 19:52:01 | 0 | 35,790 |
30.05.24 16:53:39 | 0 | 35,610 |
30.05.24 13:54:20 | 0 | 35,450 |
30.05.24 10:23:12 | 0 | 35,440 |
29.05.24 19:52:55 | 0 | 35,750 |
29.05.24 16:52:35 | 0 | 35,530 |
29.05.24 13:53:23 | 0 | 36,170 |
29.05.24 10:24:08 | 0 | 36,600 |
28.05.24 19:54:50 | 0 | 37,210 |
28.05.24 16:51:01 | 0 | 37,520 |
28.05.24 13:52:55 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:17 | 0 | 38,940 |
27.05.24 19:52:13 | 0 | 38,660 |
27.05.24 16:53:16 | 0 | 38,320 |
27.05.24 13:53:39 | 0 | 37,890 |
27.05.24 10:20:27 | 0 | 37,940 |
24.05.24 19:53:07 | 0 | 37,680 |
24.05.24 16:52:28 | 0 | 37,380 |
24.05.24 13:51:25 | 0 | 36,970 |
24.05.24 10:20:50 | 0 | 36,850 |
23.05.24 19:54:56 | 0 | 36,980 |
23.05.24 16:50:13 | 0 | 37,530 |
23.05.24 13:52:53 | 0 | 38,100 |
23.05.24 10:21:53 | 0 | 37,920 |
22.05.24 19:50:33 | 0 | 37,160 |
22.05.24 16:54:53 | 0 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:14 | 0 | 37,550 |
22.05.24 10:23:10 | 0 | 37,620 |
21.05.24 19:51:26 | 0 | 38,220 |
21.05.24 16:50:55 | 0 | 37,890 |
21.05.24 13:55:02 | 0 | 37,700 |
21.05.24 10:24:58 | 0 | 37,940 |
20.05.24 19:50:53 | 0 | 38,400 |
20.05.24 16:52:37 | 0 | 38,610 |
20.05.24 13:51:46 | 0 | 38,770 |
20.05.24 10:20:45 | 0 | 38,480 |
17.05.24 19:51:50 | 0 | 38,270 |
17.05.24 16:51:57 | 0 | 38,110 |
17.05.24 13:53:58 | 0 | 37,720 |
17.05.24 10:20:41 | 0 | 37,530 |
16.05.24 19:52:17 | 0 | 37,990 |