BVT Knock-Out DAX
39,170 EUR +0,44 % (+0,170)
BVT Knock-Out DAX
WKN VV9G6U | ISIN DE000VV9G6U6 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
39,170 EUR
+0,44 %
(+0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:34 | 0 | 39,170 |
17.05.24 17:01:18 | 0 | 39,110 |
17.05.24 14:00:30 | 0 | 38,730 |
17.05.24 10:32:01 | 0 | 38,280 |
16.05.24 20:04:28 | 0 | 39,000 |
16.05.24 17:00:44 | 0 | 39,570 |
16.05.24 14:04:53 | 0 | 40,180 |
16.05.24 10:34:19 | 0 | 40,360 |
15.05.24 20:01:16 | 0 | 40,650 |
15.05.24 17:00:36 | 0 | 40,660 |
15.05.24 14:03:12 | 0 | 39,970 |
15.05.24 10:30:46 | 0 | 40,200 |
14.05.24 20:02:41 | 0 | 39,280 |
14.05.24 17:01:45 | 0 | 39,210 |
14.05.24 14:02:54 | 0 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:00 | 0 | 39,080 |
13.05.24 20:03:23 | 0 | 39,220 |
13.05.24 17:02:44 | 0 | 39,470 |
13.05.24 14:03:15 | 0 | 39,490 |
13.05.24 10:32:43 | 0 | 39,560 |
10.05.24 20:00:56 | 0 | 39,860 |
10.05.24 17:00:43 | 0 | 39,890 |
10.05.24 14:01:45 | 0 | 40,150 |
10.05.24 10:32:44 | 0 | 40,280 |
09.05.24 20:01:49 | 0 | 39,150 |
09.05.24 17:02:46 | 0 | 39,100 |
09.05.24 14:01:20 | 0 | 38,280 |
09.05.24 10:32:48 | 0 | 37,570 |
08.05.24 20:00:26 | 0 | 37,290 |
08.05.24 17:03:36 | 0 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:53 | 0 | 37,080 |
08.05.24 10:32:27 | 0 | 37,550 |
07.05.24 20:02:05 | 0 | 36,510 |
07.05.24 17:01:29 | 0 | 36,370 |
07.05.24 14:00:14 | 0 | 35,070 |
07.05.24 10:30:16 | 0 | 34,690 |
06.05.24 20:01:31 | 0 | 34,380 |
06.05.24 17:04:03 | 0 | 33,840 |
06.05.24 14:02:28 | 0 | 34,130 |
06.05.24 10:34:57 | 0 | 32,910 |
03.05.24 20:04:20 | 0 | 32,600 |
03.05.24 17:04:37 | 0 | 32,110 |
03.05.24 14:01:31 | 0 | 32,100 |
03.05.24 10:31:30 | 0 | 31,880 |
02.05.24 20:02:00 | 0 | 31,580 |