BVT Knock-Out DAX
37,060 EUR +7,26 % (+2,510)
BVT Knock-Out DAX
WKN VV9G6W | ISIN DE000VV9G6W2 | Zertifikat
12.06.24 16:42
Bid: 36,850 EUR
Size: 150.000
|
Ask: 36,860 EUR
Size: 150.000
37,060 EUR
+7,26 %
(+2,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:09 | 0 | 37,060 |
| 13:45:20 | 0 | 35,590 |
| 10:13:36 | 0 | 35,500 |
| 11.06.24 19:45:06 | 0 | 34,550 |
| 11.06.24 16:45:07 | 0 | 34,550 |
| 11.06.24 13:41:10 | 0 | 33,860 |
| 11.06.24 10:12:36 | 0 | 35,690 |
| 10.06.24 19:40:34 | 0 | 35,590 |
| 10.06.24 16:43:16 | 0 | 35,220 |
| 10.06.24 13:42:03 | 0 | 35,250 |
| 10.06.24 10:11:20 | 0 | 35,030 |
| 07.06.24 19:43:45 | 0 | 36,510 |
| 07.06.24 16:44:46 | 0 | 36,730 |
| 07.06.24 13:42:32 | 0 | 35,630 |
| 07.06.24 10:13:11 | 0 | 36,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:40:39 | 0 | 37,240 |
| 06.06.24 16:44:55 | 0 | 37,300 |
| 06.06.24 13:43:01 | 0 | 37,840 |
| 06.06.24 10:13:18 | 0 | 38,460 |
| 05.06.24 19:41:28 | 0 | 36,780 |
| 05.06.24 16:43:54 | 0 | 36,390 |
| 05.06.24 13:44:54 | 0 | 36,730 |
| 05.06.24 10:11:37 | 0 | 36,000 |
| 04.06.24 19:40:26 | 0 | 35,160 |
| 04.06.24 16:44:05 | 0 | 35,610 |
| 04.06.24 13:44:04 | 0 | 35,400 |
| 04.06.24 10:12:38 | 0 | 35,840 |
| 03.06.24 19:44:18 | 0 | 36,420 |
| 03.06.24 16:43:04 | 0 | 37,020 |
| 03.06.24 13:41:32 | 0 | 37,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:13:20 | 0 | 37,110 |
| 31.05.24 19:40:27 | 0 | 35,880 |
| 31.05.24 16:43:43 | 0 | 35,480 |
| 31.05.24 13:43:05 | 0 | 35,780 |
| 31.05.24 10:14:41 | 0 | 35,940 |
| 30.05.24 19:44:31 | 0 | 36,230 |
| 30.05.24 16:41:45 | 0 | 35,880 |
| 30.05.24 13:40:44 | 0 | 35,720 |
| 30.05.24 10:14:15 | 0 | 35,750 |
| 29.05.24 19:40:16 | 0 | 35,930 |
| 29.05.24 16:44:41 | 0 | 35,890 |
| 29.05.24 13:41:28 | 0 | 36,310 |
| 29.05.24 10:12:23 | 0 | 36,920 |
| 28.05.24 19:44:49 | 0 | 37,740 |
| 28.05.24 16:43:18 | 0 | 37,540 |