BVT Knock-Out DAX
40,250 EUR +0,68 % (+0,270)
BVT Knock-Out DAX
WKN VV9GRQ | ISIN DE000VV9GRQ5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
40,250 EUR
+0,68 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:49 | 0 | 40,250 |
17.05.24 16:51:56 | 0 | 40,100 |
17.05.24 13:53:56 | 0 | 39,710 |
17.05.24 10:20:40 | 0 | 39,520 |
16.05.24 19:52:16 | 0 | 39,980 |
16.05.24 16:53:54 | 0 | 40,550 |
16.05.24 13:51:41 | 0 | 41,370 |
16.05.24 10:20:54 | 0 | 41,360 |
15.05.24 19:54:52 | 0 | 41,690 |
15.05.24 16:52:36 | 0 | 41,640 |
15.05.24 13:51:48 | 0 | 41,020 |
15.05.24 10:21:50 | 0 | 41,040 |
14.05.24 19:54:43 | 0 | 40,250 |
14.05.24 16:53:37 | 0 | 40,200 |
14.05.24 13:53:51 | 0 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:43 | 0 | 40,020 |
13.05.24 19:53:08 | 0 | 40,190 |
13.05.24 16:53:41 | 0 | 40,590 |
13.05.24 13:53:56 | 0 | 40,490 |
13.05.24 10:23:00 | 0 | 40,520 |
10.05.24 19:50:35 | 0 | 40,870 |
10.05.24 16:53:26 | 0 | 40,980 |
10.05.24 13:53:55 | 0 | 41,160 |
10.05.24 10:20:57 | 0 | 41,240 |
09.05.24 19:50:39 | 0 | 40,200 |
09.05.24 16:52:57 | 0 | 40,060 |
09.05.24 13:54:39 | 0 | 39,360 |
09.05.24 10:25:00 | 0 | 38,690 |
08.05.24 19:54:44 | 0 | 38,290 |
08.05.24 16:50:34 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:21 | 0 | 38,130 |
08.05.24 10:20:09 | 0 | 38,300 |
07.05.24 19:51:10 | 0 | 37,560 |
07.05.24 16:52:20 | 0 | 37,350 |
07.05.24 13:53:13 | 0 | 35,970 |
07.05.24 10:24:09 | 0 | 35,800 |
06.05.24 19:51:23 | 0 | 35,350 |
06.05.24 16:52:12 | 0 | 34,850 |
06.05.24 13:50:13 | 0 | 34,920 |
06.05.24 10:21:13 | 0 | 33,700 |
03.05.24 19:51:01 | 0 | 33,530 |
03.05.24 16:52:07 | 0 | 33,170 |
03.05.24 13:53:37 | 0 | 33,030 |
03.05.24 10:22:42 | 0 | 32,840 |
02.05.24 19:51:09 | 0 | 32,590 |