DE000UK9PDG1
ISIN DE000UK9PDG1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:44:58 | 0 | 41,800 |
24.05.24 16:51:09 | 0 | 41,550 |
24.05.24 16:45:06 | 0 | 41,340 |
24.05.24 15:51:35 | 0 | 41,060 |
24.05.24 15:41:40 | 0 | 41,150 |
24.05.24 14:48:33 | 0 | 41,230 |
24.05.24 13:53:57 | 0 | 41,190 |
24.05.24 13:19:49 | 0 | 41,190 |
24.05.24 13:05:48 | 0 | 41,210 |
24.05.24 13:05:11 | 0 | 41,240 |
24.05.24 12:07:56 | 0 | 41,220 |
24.05.24 11:09:09 | 0 | 41,170 |
24.05.24 10:12:04 | 0 | 41,080 |
24.05.24 09:29:56 | 0 | 40,600 |
23.05.24 19:39:28 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:11:07 | 0 | 41,700 |
23.05.24 18:17:01 | 0 | 41,950 |
23.05.24 17:30:44 | 0 | 41,970 |
23.05.24 16:31:57 | 0 | 41,880 |
23.05.24 15:56:22 | 0 | 41,540 |
23.05.24 15:46:57 | 0 | 41,970 |
23.05.24 15:36:01 | 0 | 42,130 |
23.05.24 15:29:33 | 0 | 42,230 |
23.05.24 14:42:31 | 0 | 42,590 |
23.05.24 13:56:54 | 0 | 42,350 |
23.05.24 12:56:28 | 0 | 42,270 |
23.05.24 12:34:43 | 0 | 42,360 |
23.05.24 12:01:21 | 0 | 42,230 |
23.05.24 11:13:15 | 0 | 42,180 |
23.05.24 11:06:25 | 0 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:12:49 | 0 | 42,180 |
23.05.24 09:35:44 | 0 | 42,430 |
23.05.24 09:22:43 | 0 | 42,470 |
22.05.24 19:40:57 | 0 | 41,350 |
22.05.24 18:28:41 | 0 | 41,680 |
22.05.24 17:29:36 | 0 | 41,880 |
22.05.24 16:40:03 | 0 | 41,840 |
22.05.24 15:59:59 | 0 | 42,130 |
22.05.24 15:23:27 | 0 | 41,990 |
22.05.24 14:37:17 | 0 | 41,680 |
22.05.24 13:48:02 | 0 | 41,780 |
22.05.24 13:07:06 | 0 | 41,870 |
22.05.24 12:51:38 | 0 | 41,810 |
22.05.24 12:06:11 | 0 | 41,960 |
22.05.24 11:13:40 | 0 | 41,850 |