DE000UK9EWU6
ISIN DE000UK9EWU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:32:42 | 0 | 35,200 |
10.05.24 19:15:25 | 0 | 35,250 |
10.05.24 18:21:45 | 0 | 35,280 |
10.05.24 17:34:03 | 0 | 35,230 |
10.05.24 16:33:33 | 0 | 35,210 |
10.05.24 16:22:45 | 0 | 35,220 |
10.05.24 16:07:38 | 0 | 35,160 |
10.05.24 15:59:55 | 0 | 35,220 |
10.05.24 14:41:35 | 0 | 35,500 |
10.05.24 13:43:10 | 0 | 35,450 |
10.05.24 12:51:31 | 0 | 35,530 |
10.05.24 11:52:07 | 0 | 35,760 |
10.05.24 11:39:39 | 0 | 35,810 |
10.05.24 11:03:09 | 0 | 35,920 |
10.05.24 10:17:17 | 0 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:10:28 | 0 | 35,550 |
10.05.24 09:29:29 | 0 | 35,350 |
10.05.24 09:28:23 | 0 | 35,300 |
09.05.24 19:25:41 | 0 | 34,470 |
09.05.24 19:20:36 | 0 | 34,440 |
09.05.24 18:31:34 | 0 | 34,420 |
09.05.24 17:37:51 | 0 | 34,440 |
09.05.24 16:44:45 | 0 | 34,400 |
09.05.24 15:53:11 | 0 | 34,180 |
09.05.24 15:17:59 | 0 | 34,050 |
09.05.24 14:55:31 | 0 | 34,190 |
09.05.24 14:29:34 | 0 | 34,000 |
09.05.24 13:39:23 | 0 | 33,460 |
09.05.24 12:51:24 | 0 | 33,230 |
09.05.24 12:04:54 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:32:54 | 0 | 33,020 |
09.05.24 11:10:25 | 0 | 33,160 |
09.05.24 10:23:08 | 0 | 33,010 |
09.05.24 09:29:05 | 0 | 32,920 |
08.05.24 19:29:41 | 0 | 32,890 |
08.05.24 18:26:28 | 0 | 32,900 |
08.05.24 17:33:02 | 0 | 32,850 |
08.05.24 17:23:09 | 0 | 32,630 |
08.05.24 16:44:05 | 0 | 32,770 |
08.05.24 15:59:08 | 0 | 32,860 |
08.05.24 15:06:52 | 0 | 32,470 |
08.05.24 14:10:35 | 0 | 32,700 |
08.05.24 13:09:43 | 0 | 32,920 |
08.05.24 12:11:08 | 0 | 33,140 |
08.05.24 11:18:23 | 0 | 33,310 |