BNP Paribas Knock-Out DAX
25,070 EUR -11,04 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PE44N4 | ISIN DE000PE44N42 | Zertifikat
14.06.24 21:50
Bid: 25,240 EUR
Size: 17.500
|
Ask: 25,250 EUR
Size: 17.500
25,070 EUR
-11,04 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:15 | 0 | 25,070 |
| 14.06.24 21:40:24 | 0 | 25,130 |
| 14.06.24 21:00:14 | 0 | 25,190 |
| 14.06.24 20:50:22 | 0 | 25,170 |
| 14.06.24 20:20:29 | 0 | 25,130 |
| 14.06.24 19:50:20 | 0 | 25,210 |
| 14.06.24 19:20:33 | 0 | 25,320 |
| 14.06.24 18:50:19 | 0 | 25,260 |
| 14.06.24 18:20:42 | 0 | 25,270 |
| 14.06.24 17:50:15 | 0 | 25,140 |
| 14.06.24 17:20:50 | 0 | 25,360 |
| 14.06.24 16:50:12 | 0 | 24,930 |
| 14.06.24 16:20:25 | 0 | 25,320 |
| 14.06.24 15:50:18 | 0 | 25,540 |
| 14.06.24 15:20:25 | 0 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 25,610 |
| 14.06.24 14:20:42 | 0 | 25,530 |
| 14.06.24 13:50:20 | 0 | 25,850 |
| 14.06.24 13:20:41 | 0 | 25,140 |
| 14.06.24 12:50:18 | 0 | 25,550 |
| 14.06.24 12:20:43 | 0 | 25,370 |
| 14.06.24 11:50:17 | 0 | 26,090 |
| 14.06.24 11:20:41 | 0 | 26,770 |
| 14.06.24 10:50:22 | 0 | 26,870 |
| 14.06.24 10:20:27 | 0 | 27,030 |
| 14.06.24 09:50:21 | 0 | 27,460 |
| 14.06.24 09:20:34 | 0 | 27,430 |
| 14.06.24 08:50:19 | 0 | 27,910 |
| 14.06.24 08:20:36 | 0 | 28,510 |
| 13.06.24 21:50:12 | 0 | 28,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 28,220 |
| 13.06.24 21:00:17 | 0 | 28,150 |
| 13.06.24 20:50:15 | 0 | 28,130 |
| 13.06.24 20:20:29 | 0 | 28,020 |
| 13.06.24 19:50:20 | 0 | 27,980 |
| 13.06.24 19:20:34 | 0 | 27,840 |
| 13.06.24 18:50:13 | 0 | 27,790 |
| 13.06.24 18:20:43 | 0 | 27,760 |
| 13.06.24 17:50:13 | 0 | 27,890 |
| 13.06.24 17:20:49 | 0 | 27,830 |
| 13.06.24 16:50:16 | 0 | 28,320 |
| 13.06.24 16:20:25 | 0 | 28,530 |
| 13.06.24 15:50:12 | 0 | 29,000 |
| 13.06.24 15:20:21 | 0 | 29,400 |
| 13.06.24 14:50:15 | 0 | 29,660 |