Soc. Generale Knock-Out DAX
37,24 EUR +4,26 % (+1,52)
Soc. Generale Knock-Out DAX
WKN SQ36JV | ISIN DE000SQ36JV4 | Zertifikat
03.06.24 15:00
Bid: 37,30 EUR
Size: 100.000
|
Ask: 37,31 EUR
Size: 100.000
37,24 EUR
+4,26 %
(+1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:50 | 0 | 37,24 |
| 14:10:01 | 0 | 36,83 |
| 13:23:48 | 0 | 36,78 |
| 12:52:53 | 0 | 36,86 |
| 12:01:09 | 0 | 36,98 |
| 11:01:18 | 0 | 37,14 |
| 10:02:25 | 0 | 36,40 |
| 09:04:28 | 0 | 37,20 |
| 08:03:53 | 0 | 37,31 |
| 31.05.24 21:04:35 | 0 | 35,72 |
| 31.05.24 20:04:08 | 0 | 35,61 |
| 31.05.24 19:03:46 | 0 | 35,47 |
| 31.05.24 18:02:56 | 0 | 35,44 |
| 31.05.24 17:04:15 | 0 | 35,34 |
| 31.05.24 16:05:24 | 0 | 35,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:31:32 | 0 | 35,60 |
| 31.05.24 15:01:17 | 0 | 35,81 |
| 31.05.24 14:07:16 | 0 | 35,38 |
| 31.05.24 13:11:43 | 0 | 35,49 |
| 31.05.24 12:06:15 | 0 | 35,40 |
| 31.05.24 11:06:22 | 0 | 35,24 |
| 31.05.24 10:07:35 | 0 | 35,44 |
| 31.05.24 10:07:04 | 0 | 35,47 |
| 31.05.24 09:04:42 | 0 | 35,36 |
| 31.05.24 08:02:53 | 0 | 35,60 |
| 30.05.24 21:06:27 | 0 | 35,65 |
| 30.05.24 20:06:23 | 0 | 35,79 |
| 30.05.24 19:05:08 | 0 | 35,88 |
| 30.05.24 18:03:25 | 0 | 35,73 |
| 30.05.24 17:05:44 | 0 | 35,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:07:34 | 0 | 35,81 |
| 30.05.24 15:30:49 | 0 | 35,70 |
| 30.05.24 14:59:59 | 0 | 35,54 |
| 30.05.24 14:08:09 | 0 | 35,46 |
| 30.05.24 13:07:12 | 0 | 35,47 |
| 30.05.24 12:06:08 | 0 | 35,34 |
| 30.05.24 11:07:36 | 0 | 35,45 |
| 30.05.24 10:06:14 | 0 | 35,27 |
| 30.05.24 09:59:04 | 0 | 35,28 |
| 30.05.24 09:04:48 | 0 | 34,67 |
| 30.05.24 08:03:15 | 0 | 34,67 |
| 29.05.24 21:03:38 | 0 | 35,70 |
| 29.05.24 20:03:30 | 0 | 35,73 |
| 29.05.24 19:02:45 | 0 | 35,68 |
| 29.05.24 18:02:23 | 0 | 35,56 |