Morgan Stanley Knock-Out IFX
10,64 EUR +13,92 % (+1,30)
Morgan Stanley Knock-Out IFX
WKN MB0EUP | ISIN DE000MB0EUP0 | Zertifikat
07.06.24 20:15
Bid: -
|
Ask: -
10,64 EUR
+13,92 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:15:48 | 0 | 10,64 |
| 07.06.24 14:37:12 | 0 | 10,40 |
| 07.06.24 11:38:59 | 0 | 10,40 |
| 06.06.24 18:58:32 | 0 | 9,34 |
| 06.06.24 16:56:51 | 0 | 9,52 |
| 06.06.24 13:47:44 | 0 | 9,75 |
| 06.06.24 11:19:24 | 0 | 9,76 |
| 05.06.24 16:48:54 | 0 | 10,21 |
| 05.06.24 13:52:30 | 0 | 9,75 |
| 05.06.24 11:27:16 | 0 | 9,65 |
| 04.06.24 18:52:08 | 0 | 9,60 |
| 04.06.24 16:42:58 | 0 | 9,93 |
| 04.06.24 13:44:05 | 0 | 9,87 |
| 04.06.24 11:23:35 | 0 | 9,70 |
| 03.06.24 18:51:09 | 0 | 9,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:58:17 | 0 | 9,77 |
| 03.06.24 13:57:39 | 0 | 10,08 |
| 03.06.24 11:16:38 | 0 | 10,07 |
| 31.05.24 18:56:42 | 0 | 9,46 |
| 31.05.24 16:53:13 | 0 | 9,43 |
| 31.05.24 13:54:58 | 0 | 9,54 |
| 31.05.24 11:26:33 | 0 | 9,66 |
| 30.05.24 21:20:19 | 0 | 9,85 |
| 30.05.24 16:48:09 | 0 | 9,90 |
| 30.05.24 13:51:57 | 0 | 9,91 |
| 30.05.24 11:37:15 | 0 | 9,84 |
| 30.05.24 11:35:57 | 0 | 9,84 |
| 29.05.24 18:47:21 | 0 | 9,84 |
| 29.05.24 16:36:31 | 0 | 9,99 |
| 29.05.24 13:43:07 | 0 | 10,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:17:31 | 0 | 10,55 |
| 28.05.24 10:15:17 | 0 | 11,01 |
| 27.05.24 18:49:59 | 0 | 10,80 |
| 27.05.24 16:49:59 | 0 | 10,75 |
| 27.05.24 13:47:46 | 0 | 10,83 |
| 27.05.24 11:18:27 | 0 | 10,93 |
| 24.05.24 18:53:38 | 0 | 10,71 |
| 24.05.24 16:47:40 | 0 | 10,60 |
| 24.05.24 13:48:54 | 0 | 10,47 |
| 24.05.24 11:12:32 | 0 | 10,41 |
| 23.05.24 16:58:50 | 0 | 10,49 |
| 23.05.24 14:37:22 | 0 | 11,09 |
| 23.05.24 11:15:34 | 0 | 10,85 |
| 22.05.24 16:58:46 | 0 | 10,37 |
| 22.05.24 14:34:06 | 0 | 9,89 |