Morgan Stanley Knock-Out IFX
10,50 EUR -3,49 % (-0,38)
Morgan Stanley Knock-Out IFX
WKN MB0ESJ | ISIN DE000MB0ESJ7 | Zertifikat
31.05.24 18:56
Bid: -
|
Ask: -
10,50 EUR
-3,49 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:56:43 | 0 | 10,50 |
| 31.05.24 16:53:16 | 0 | 10,46 |
| 31.05.24 13:54:58 | 0 | 10,57 |
| 31.05.24 11:26:28 | 0 | 10,70 |
| 30.05.24 21:20:18 | 0 | 10,88 |
| 30.05.24 16:48:07 | 0 | 10,94 |
| 30.05.24 13:51:56 | 0 | 10,94 |
| 30.05.24 11:37:05 | 0 | 10,87 |
| 30.05.24 11:35:57 | 0 | 10,88 |
| 29.05.24 18:47:20 | 0 | 10,87 |
| 29.05.24 16:36:30 | 0 | 11,03 |
| 29.05.24 13:43:06 | 0 | 11,24 |
| 29.05.24 11:17:25 | 0 | 11,58 |
| 28.05.24 10:15:15 | 0 | 12,06 |
| 27.05.24 18:49:59 | 0 | 11,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:49:58 | 0 | 11,78 |
| 27.05.24 13:47:42 | 0 | 11,87 |
| 27.05.24 11:18:19 | 0 | 11,97 |
| 24.05.24 18:53:38 | 0 | 11,74 |
| 24.05.24 16:47:43 | 0 | 11,64 |
| 24.05.24 13:48:54 | 0 | 11,50 |
| 24.05.24 11:12:28 | 0 | 11,44 |
| 23.05.24 16:58:49 | 0 | 11,53 |
| 23.05.24 14:37:22 | 0 | 12,13 |
| 23.05.24 11:15:30 | 0 | 11,89 |
| 22.05.24 16:58:45 | 0 | 11,41 |
| 22.05.24 14:34:06 | 0 | 10,92 |
| 22.05.24 11:24:10 | 0 | 10,09 |
| 21.05.24 11:13:34 | 0 | 10,74 |
| 20.05.24 18:27:13 | 0 | 11,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:40:02 | 0 | 11,26 |
| 20.05.24 13:45:58 | 0 | 11,31 |
| 20.05.24 11:22:06 | 0 | 10,96 |
| 17.05.24 21:11:30 | 0 | 10,65 |
| 17.05.24 16:47:28 | 0 | 10,78 |
| 17.05.24 13:48:16 | 0 | 10,12 |
| 17.05.24 11:36:53 | 0 | 10,17 |
| 17.05.24 11:34:58 | 0 | 10,12 |
| 16.05.24 21:18:29 | 0 | 10,68 |
| 16.05.24 16:52:13 | 0 | 11,18 |
| 16.05.24 13:54:00 | 0 | 11,81 |
| 16.05.24 11:17:55 | 0 | 11,95 |
| 15.05.24 18:54:53 | 0 | 11,89 |
| 15.05.24 16:37:43 | 0 | 11,62 |
| 15.05.24 13:41:58 | 0 | 11,27 |