BVT Knock-Out GLD
41,95 EUR +1,16 % (+0,48)
BVT Knock-Out GLD
WKN VV9DGS | ISIN DE000VV9DGS1 | Zertifikat
31.05.24 16:02
Bid: -
|
Ask: -
41,95 EUR
+1,16 %
(+0,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:55 | 0 | 41,95 |
31.05.24 14:07:43 | 0 | 41,53 |
31.05.24 13:06:43 | 0 | 41,57 |
31.05.24 12:12:02 | 0 | 41,54 |
31.05.24 11:06:59 | 0 | 41,40 |
31.05.24 09:14:45 | 0 | 41,69 |
31.05.24 08:43:44 | 0 | 41,81 |
30.05.24 21:06:48 | 0 | 41,47 |
30.05.24 20:06:52 | 0 | 41,60 |
30.05.24 19:05:23 | 0 | 42,00 |
30.05.24 18:14:45 | 0 | 41,47 |
30.05.24 17:06:23 | 0 | 41,80 |
30.05.24 16:06:06 | 0 | 42,15 |
30.05.24 15:03:55 | 0 | 41,50 |
30.05.24 14:06:40 | 0 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:06:16 | 0 | 41,40 |
30.05.24 12:06:39 | 0 | 40,69 |
30.05.24 11:06:20 | 0 | 41,05 |
30.05.24 09:14:33 | 0 | 41,21 |
30.05.24 08:42:15 | 0 | 40,46 |
29.05.24 21:07:33 | 0 | 41,31 |
29.05.24 20:07:26 | 0 | 41,75 |
29.05.24 19:05:39 | 0 | 41,57 |
29.05.24 18:14:53 | 0 | 41,17 |
29.05.24 17:07:01 | 0 | 41,44 |
29.05.24 16:07:11 | 0 | 41,70 |
29.05.24 15:05:04 | 0 | 41,40 |
29.05.24 14:07:58 | 0 | 41,36 |
29.05.24 13:07:13 | 0 | 41,88 |
29.05.24 12:07:59 | 0 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:06:57 | 0 | 41,67 |
29.05.24 09:15:00 | 0 | 42,61 |
29.05.24 08:43:30 | 0 | 42,57 |
28.05.24 09:13:31 | 0 | 41,63 |
28.05.24 09:05:21 | 0 | 41,63 |
27.05.24 18:14:52 | 0 | 42,62 |
27.05.24 17:06:25 | 0 | 42,69 |
27.05.24 16:06:36 | 0 | 42,85 |
27.05.24 15:04:15 | 0 | 41,98 |
27.05.24 14:07:17 | 0 | 41,82 |
27.05.24 13:06:29 | 0 | 41,77 |
27.05.24 12:07:09 | 0 | 41,71 |
27.05.24 11:07:05 | 0 | 41,75 |
27.05.24 09:14:49 | 0 | 41,47 |
27.05.24 08:42:45 | 0 | 41,76 |