BVT Knock-Out GLD
39,68 EUR -3,64 % (-1,50)
BVT Knock-Out GLD
WKN VV9DGD | ISIN DE000VV9DGD3 | Zertifikat
17.06.24 14:09
Bid: 39,75 EUR
Size: 25.000
|
Ask: 39,76 EUR
Size: 25.000
39,68 EUR
-3,64 %
(-1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:53 | 0 | 39,68 |
| 13:09:17 | 0 | 39,86 |
| 12:09:52 | 0 | 39,93 |
| 11:09:08 | 0 | 39,90 |
| 09:22:28 | 0 | 39,55 |
| 09:12:13 | 0 | 39,73 |
| 14.06.24 21:07:24 | 0 | 41,18 |
| 14.06.24 20:07:00 | 0 | 41,26 |
| 14.06.24 19:05:50 | 0 | 40,93 |
| 14.06.24 18:14:53 | 0 | 40,96 |
| 14.06.24 17:06:58 | 0 | 40,69 |
| 14.06.24 16:06:44 | 0 | 41,13 |
| 14.06.24 15:04:14 | 0 | 40,89 |
| 14.06.24 14:08:44 | 0 | 41,06 |
| 14.06.24 13:07:07 | 0 | 40,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:07:37 | 0 | 40,14 |
| 14.06.24 11:06:49 | 0 | 39,73 |
| 14.06.24 09:14:52 | 0 | 39,08 |
| 14.06.24 08:43:59 | 0 | 39,13 |
| 13.06.24 17:03:14 | 0 | 39,42 |
| 13.06.24 16:03:05 | 0 | 39,03 |
| 13.06.24 14:07:30 | 0 | 38,53 |
| 13.06.24 13:11:58 | 0 | 39,04 |
| 13.06.24 12:07:25 | 0 | 39,39 |
| 13.06.24 11:06:52 | 0 | 39,22 |
| 13.06.24 09:14:53 | 0 | 39,09 |
| 13.06.24 08:43:13 | 0 | 39,04 |
| 12.06.24 21:08:01 | 0 | 39,83 |
| 12.06.24 20:07:35 | 0 | 40,26 |
| 12.06.24 19:06:34 | 0 | 40,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:15:53 | 0 | 40,89 |
| 12.06.24 17:08:34 | 0 | 40,12 |
| 12.06.24 16:09:15 | 0 | 39,83 |
| 12.06.24 14:07:42 | 0 | 39,05 |
| 12.06.24 13:06:51 | 0 | 39,23 |
| 12.06.24 12:07:43 | 0 | 39,32 |
| 12.06.24 11:07:09 | 0 | 39,26 |
| 12.06.24 09:14:57 | 0 | 39,39 |
| 12.06.24 08:44:33 | 0 | 39,59 |
| 11.06.24 21:06:50 | 0 | 39,36 |
| 11.06.24 20:06:41 | 0 | 39,29 |
| 11.06.24 19:05:23 | 0 | 39,01 |
| 11.06.24 18:14:46 | 0 | 39,04 |
| 11.06.24 17:06:24 | 0 | 39,54 |
| 11.06.24 16:06:28 | 0 | 39,68 |