Morgan Stanley Knock-Out DAX
38,55 EUR -1,05 % (-0,41)
Morgan Stanley Knock-Out DAX
WKN MB0DS9 | ISIN DE000MB0DS94 | Zertifikat
13.05.24 12:37
Bid: 38,50 EUR
Size: 100.000
|
Ask: 38,51 EUR
Size: 100.000
38,55 EUR
-1,05 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:09 | 0 | 38,55 |
11:23:47 | 0 | 38,55 |
11:22:49 | 0 | 38,51 |
10:23:00 | 0 | 38,62 |
09:04:35 | 0 | 39,05 |
10.05.24 21:22:40 | 0 | 38,96 |
10.05.24 20:20:53 | 0 | 38,93 |
10.05.24 19:18:10 | 0 | 38,87 |
10.05.24 18:33:27 | 0 | 38,88 |
10.05.24 17:49:19 | 0 | 38,84 |
10.05.24 16:43:19 | 0 | 38,99 |
10.05.24 16:31:26 | 0 | 38,78 |
10.05.24 15:20:14 | 0 | 39,02 |
10.05.24 14:02:17 | 0 | 39,24 |
10.05.24 12:35:13 | 0 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:14:43 | 0 | 39,57 |
10.05.24 11:13:11 | 0 | 39,62 |
10.05.24 10:14:09 | 0 | 39,30 |
10.05.24 09:05:16 | 0 | 38,83 |
09.05.24 21:02:56 | 0 | 38,39 |
09.05.24 20:02:37 | 0 | 38,17 |
09.05.24 19:03:08 | 0 | 38,21 |
09.05.24 18:03:37 | 0 | 38,10 |
09.05.24 17:04:58 | 0 | 38,15 |
09.05.24 15:48:16 | 0 | 37,80 |
09.05.24 14:32:34 | 0 | 38,03 |
09.05.24 13:29:09 | 0 | 37,08 |
09.05.24 12:24:07 | 0 | 36,88 |
09.05.24 11:14:28 | 0 | 36,78 |
09.05.24 11:13:25 | 0 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:15:21 | 0 | 36,75 |
09.05.24 09:05:30 | 0 | 36,66 |
08.05.24 21:23:43 | 0 | 36,50 |
08.05.24 20:23:52 | 0 | 36,52 |
08.05.24 19:21:31 | 0 | 36,39 |
08.05.24 18:35:42 | 0 | 36,35 |
08.05.24 17:53:38 | 0 | 36,34 |
08.05.24 16:49:25 | 0 | 36,32 |
08.05.24 15:29:52 | 0 | 35,99 |
08.05.24 15:29:19 | 0 | 35,98 |
08.05.24 14:09:32 | 0 | 36,26 |
08.05.24 12:37:14 | 0 | 36,67 |
08.05.24 11:18:21 | 0 | 36,85 |
08.05.24 11:15:06 | 0 | 36,78 |
08.05.24 10:19:30 | 0 | 36,56 |