Morgan Stanley Knock-Out GLD
40,90 EUR -4,57 % (-1,96)
Morgan Stanley Knock-Out GLD
WKN MB0DR9 | ISIN DE000MB0DR95 | Zertifikat
31.05.24 21:17
Bid: -
|
Ask: -
40,90 EUR
-4,57 %
(-1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:52 | 0 | 40,90 |
31.05.24 20:18:37 | 0 | 41,23 |
31.05.24 19:15:20 | 0 | 41,98 |
31.05.24 18:14:09 | 0 | 42,07 |
31.05.24 14:26:48 | 0 | 43,01 |
31.05.24 11:23:21 | 0 | 43,04 |
31.05.24 11:12:10 | 0 | 42,87 |
31.05.24 09:22:13 | 0 | 43,15 |
30.05.24 21:17:01 | 0 | 42,86 |
30.05.24 20:14:52 | 0 | 43,01 |
30.05.24 19:12:03 | 0 | 43,29 |
30.05.24 17:20:46 | 0 | 43,01 |
30.05.24 14:18:09 | 0 | 42,43 |
30.05.24 11:33:05 | 0 | 42,40 |
30.05.24 11:03:23 | 0 | 42,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:12:15 | 0 | 42,78 |
29.05.24 20:09:07 | 0 | 43,20 |
29.05.24 19:07:46 | 0 | 43,01 |
29.05.24 16:26:29 | 0 | 43,16 |
29.05.24 14:14:48 | 0 | 42,84 |
29.05.24 11:15:21 | 0 | 42,91 |
29.05.24 09:22:28 | 0 | 44,07 |
28.05.24 10:14:30 | 0 | 42,82 |
28.05.24 09:17:14 | 0 | 43,06 |
27.05.24 20:23:49 | 0 | 43,87 |
27.05.24 19:23:12 | 0 | 43,91 |
27.05.24 18:57:57 | 0 | 44,13 |
27.05.24 17:08:14 | 0 | 44,12 |
27.05.24 14:12:39 | 0 | 43,28 |
27.05.24 11:15:52 | 0 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:10:00 | 0 | 43,18 |
27.05.24 09:21:46 | 0 | 42,95 |
24.05.24 21:08:54 | 0 | 42,38 |
24.05.24 20:06:56 | 0 | 42,48 |
24.05.24 19:06:24 | 0 | 42,49 |
24.05.24 16:23:45 | 0 | 42,71 |
24.05.24 14:11:44 | 0 | 42,98 |
24.05.24 11:09:49 | 0 | 43,13 |
24.05.24 11:09:23 | 0 | 43,14 |
24.05.24 09:23:32 | 0 | 42,98 |
23.05.24 14:22:35 | 0 | 45,57 |
23.05.24 11:15:51 | 0 | 45,12 |
23.05.24 11:13:32 | 0 | 45,04 |
23.05.24 09:28:51 | 0 | 45,28 |
22.05.24 14:26:59 | 0 | 49,90 |