Morgan Stanley Knock-Out DAX
32,20 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN MB0DXA | ISIN DE000MB0DXA8 | Zertifikat
26.04.24 21:23
Bid: -
|
Ask: -
32,20 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:23:07 | 0 | 32,20 |
| 26.04.24 20:22:16 | 0 | 32,18 |
| 26.04.24 19:21:22 | 0 | 32,25 |
| 26.04.24 18:33:01 | 0 | 32,10 |
| 26.04.24 17:52:06 | 0 | 32,03 |
| 26.04.24 16:54:40 | 0 | 32,08 |
| 26.04.24 15:48:51 | 0 | 31,70 |
| 26.04.24 15:48:30 | 0 | 31,71 |
| 26.04.24 14:32:17 | 0 | 31,22 |
| 26.04.24 13:19:33 | 0 | 31,09 |
| 26.04.24 11:58:01 | 0 | 30,93 |
| 26.04.24 10:57:41 | 0 | 30,94 |
| 26.04.24 10:41:54 | 0 | 30,94 |
| 26.04.24 09:51:28 | 0 | 30,72 |
| 26.04.24 08:29:27 | 0 | 30,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:27:40 | 0 | 29,91 |
| 25.04.24 20:27:40 | 0 | 29,86 |
| 25.04.24 19:26:39 | 0 | 29,43 |
| 25.04.24 18:43:31 | 0 | 29,44 |
| 25.04.24 18:00:33 | 0 | 29,51 |
| 25.04.24 16:58:40 | 0 | 29,36 |
| 25.04.24 15:51:46 | 0 | 28,76 |
| 25.04.24 15:44:24 | 0 | 28,97 |
| 25.04.24 14:33:52 | 0 | 29,99 |
| 25.04.24 13:11:37 | 0 | 29,95 |
| 25.04.24 12:00:14 | 0 | 30,31 |
| 25.04.24 10:58:28 | 0 | 30,43 |
| 25.04.24 10:08:56 | 0 | 30,64 |
| 25.04.24 09:02:25 | 0 | 30,85 |
| 24.04.24 21:20:14 | 0 | 31,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:19:23 | 0 | 31,47 |
| 24.04.24 19:16:29 | 0 | 31,33 |
| 24.04.24 18:23:40 | 0 | 31,14 |
| 24.04.24 17:47:25 | 0 | 31,15 |
| 24.04.24 16:46:31 | 0 | 31,29 |
| 24.04.24 16:37:28 | 0 | 31,50 |
| 24.04.24 15:23:07 | 0 | 31,95 |
| 24.04.24 14:16:00 | 0 | 32,36 |
| 24.04.24 12:58:58 | 0 | 32,54 |
| 24.04.24 11:53:33 | 0 | 32,29 |
| 24.04.24 10:58:00 | 0 | 32,33 |
| 24.04.24 10:08:22 | 0 | 32,78 |
| 24.04.24 09:03:49 | 0 | 32,35 |
| 23.04.24 21:27:16 | 0 | 32,20 |
| 23.04.24 20:26:42 | 0 | 32,21 |