BVT Knock-Out DAX
36,370 EUR -0,63 % (-0,230)
BVT Knock-Out DAX
WKN VV9F1Y | ISIN DE000VV9F1Y0 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
36,370 EUR
-0,63 %
(-0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:18 | 0 | 36,370 |
31.05.24 17:03:30 | 0 | 36,130 |
31.05.24 14:01:33 | 0 | 36,190 |
31.05.24 10:31:27 | 0 | 36,380 |
30.05.24 20:03:44 | 0 | 36,600 |
30.05.24 17:04:07 | 0 | 36,360 |
30.05.24 14:03:36 | 0 | 36,240 |
30.05.24 10:34:33 | 0 | 36,270 |
29.05.24 20:02:35 | 0 | 36,440 |
29.05.24 17:02:32 | 0 | 36,260 |
29.05.24 14:02:16 | 0 | 36,760 |
29.05.24 10:33:46 | 0 | 37,400 |
28.05.24 20:03:53 | 0 | 37,970 |
28.05.24 17:01:04 | 0 | 38,070 |
28.05.24 14:04:33 | 0 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:59 | 0 | 39,760 |
27.05.24 20:04:45 | 0 | 39,360 |
27.05.24 17:01:05 | 0 | 39,120 |
27.05.24 14:02:21 | 0 | 38,830 |
27.05.24 10:30:34 | 0 | 38,720 |
24.05.24 20:01:55 | 0 | 38,510 |
24.05.24 17:00:49 | 0 | 38,120 |
24.05.24 14:04:47 | 0 | 37,690 |
24.05.24 10:34:06 | 0 | 37,740 |
23.05.24 20:03:15 | 0 | 37,530 |
23.05.24 17:03:29 | 0 | 38,320 |
23.05.24 14:02:06 | 0 | 38,980 |
23.05.24 10:34:57 | 0 | 38,560 |
22.05.24 20:02:02 | 0 | 37,830 |
22.05.24 17:04:20 | 0 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:03 | 0 | 38,310 |
22.05.24 10:30:10 | 0 | 38,320 |
21.05.24 20:04:24 | 0 | 38,990 |
21.05.24 17:01:25 | 0 | 38,710 |
21.05.24 14:02:38 | 0 | 38,460 |
21.05.24 10:31:43 | 0 | 38,610 |
20.05.24 20:05:00 | 0 | 39,100 |
20.05.24 17:04:43 | 0 | 39,250 |
20.05.24 14:02:16 | 0 | 39,680 |
20.05.24 10:31:28 | 0 | 39,280 |
17.05.24 20:04:34 | 0 | 38,930 |
17.05.24 17:01:20 | 0 | 38,880 |
17.05.24 14:00:30 | 0 | 38,500 |
17.05.24 10:32:01 | 0 | 38,050 |
16.05.24 20:04:28 | 0 | 38,760 |