BVT Knock-Out Gold
43,370 EUR +7,75 % (+3,120)
BVT Knock-Out Gold
WKN VV9DHV | ISIN DE000VV9DHV3 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
43,370 EUR
+7,75 %
(+3,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:53:41 | 0 | 43,370 |
14.06.24 16:53:43 | 0 | 43,060 |
14.06.24 13:54:58 | 0 | 43,440 |
14.06.24 10:24:07 | 0 | 42,040 |
13.06.24 19:52:32 | 0 | 40,250 |
13.06.24 16:54:31 | 0 | 41,350 |
13.06.24 13:52:48 | 0 | 40,660 |
13.06.24 10:22:40 | 0 | 41,360 |
12.06.24 19:51:05 | 0 | 42,970 |
12.06.24 16:50:46 | 0 | 42,010 |
12.06.24 13:51:24 | 0 | 41,350 |
12.06.24 10:22:24 | 0 | 41,520 |
11.06.24 19:52:30 | 0 | 41,420 |
11.06.24 16:50:18 | 0 | 41,930 |
11.06.24 13:54:50 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:22:37 | 0 | 40,720 |
10.06.24 19:54:00 | 0 | 41,420 |
10.06.24 16:52:22 | 0 | 40,590 |
10.06.24 13:54:47 | 0 | 40,440 |
10.06.24 10:23:17 | 0 | 39,870 |
07.06.24 19:50:34 | 0 | 40,930 |
07.06.24 16:50:58 | 0 | 41,540 |
07.06.24 13:53:03 | 0 | 43,110 |
07.06.24 10:20:46 | 0 | 45,080 |
06.06.24 19:53:27 | 0 | 46,660 |
06.06.24 16:50:26 | 0 | 45,940 |
06.06.24 13:55:08 | 0 | 45,550 |
06.06.24 10:23:21 | 0 | 45,590 |
05.06.24 19:51:34 | 0 | 45,020 |
05.06.24 16:53:31 | 0 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:29 | 0 | 43,110 |
05.06.24 10:22:04 | 0 | 43,050 |
04.06.24 19:50:48 | 0 | 42,660 |
04.06.24 16:52:48 | 0 | 41,970 |
04.06.24 13:50:37 | 0 | 42,630 |
04.06.24 10:23:04 | 0 | 43,340 |
03.06.24 19:54:13 | 0 | 44,430 |
03.06.24 16:54:29 | 0 | 44,100 |
03.06.24 13:52:39 | 0 | 42,980 |
03.06.24 10:21:16 | 0 | 42,670 |
31.05.24 19:50:40 | 0 | 42,810 |
31.05.24 16:54:19 | 0 | 43,610 |
31.05.24 13:54:32 | 0 | 44,390 |
31.05.24 10:24:39 | 0 | 44,250 |
30.05.24 19:52:18 | 0 | 44,410 |