BVT Knock-Out Gold
43,420 EUR -3,55 % (-1,600)
BVT Knock-Out Gold
WKN VV9DHC | ISIN DE000VV9DHC3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
43,420 EUR
-3,55 %
(-1,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:26 | 0 | 43,420 |
31.05.24 16:54:04 | 0 | 44,240 |
31.05.24 13:54:07 | 0 | 45,000 |
31.05.24 10:24:27 | 0 | 44,900 |
30.05.24 19:51:52 | 0 | 45,020 |
30.05.24 16:53:31 | 0 | 44,990 |
30.05.24 13:54:15 | 0 | 44,410 |
30.05.24 10:23:07 | 0 | 44,310 |
29.05.24 19:52:51 | 0 | 45,150 |
29.05.24 16:52:30 | 0 | 45,180 |
29.05.24 13:53:16 | 0 | 44,650 |
29.05.24 10:24:03 | 0 | 45,460 |
28.05.24 19:54:45 | 0 | 46,230 |
28.05.24 16:50:55 | 0 | 46,030 |
28.05.24 13:52:46 | 0 | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:12 | 0 | 44,750 |
27.05.24 19:51:47 | 0 | 46,120 |
27.05.24 16:53:11 | 0 | 46,190 |
27.05.24 13:53:34 | 0 | 45,090 |
27.05.24 10:20:22 | 0 | 44,940 |
24.05.24 19:53:03 | 0 | 44,280 |
24.05.24 16:52:23 | 0 | 44,720 |
24.05.24 13:51:20 | 0 | 44,980 |
24.05.24 10:20:44 | 0 | 44,780 |
23.05.24 19:54:52 | 0 | 44,670 |
23.05.24 16:50:08 | 0 | 45,530 |
23.05.24 13:52:49 | 0 | 47,460 |
23.05.24 10:21:48 | 0 | 46,510 |
22.05.24 19:50:28 | 0 | 49,490 |
22.05.24 16:54:47 | 0 | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:09 | 0 | 51,440 |
22.05.24 10:23:05 | 0 | 51,770 |
21.05.24 19:51:21 | 0 | 52,410 |
21.05.24 16:50:43 | 0 | 53,210 |
21.05.24 13:54:58 | 0 | 52,560 |
21.05.24 10:24:53 | 0 | 52,060 |
20.05.24 19:50:48 | 0 | 53,740 |
20.05.24 16:52:31 | 0 | 52,320 |
20.05.24 13:51:41 | 0 | 53,340 |
20.05.24 10:20:40 | 0 | 54,240 |
17.05.24 19:51:45 | 0 | 51,860 |
17.05.24 16:51:52 | 0 | 51,860 |
17.05.24 13:53:52 | 0 | 49,820 |
17.05.24 10:20:37 | 0 | 49,280 |
16.05.24 19:52:12 | 0 | 48,930 |