BVT Knock-Out GLD
39,680 EUR -4,15 % (-1,720)
BVT Knock-Out GLD
WKN VV9DGY | ISIN DE000VV9DGY9 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
39,680 EUR
-4,15 %
(-1,720)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:48 | 0 | 39,680 |
31.05.24 16:46:06 | 0 | 40,680 |
31.05.24 13:45:01 | 0 | 41,360 |
31.05.24 10:17:08 | 0 | 41,200 |
30.05.24 19:46:58 | 0 | 41,400 |
30.05.24 16:44:12 | 0 | 41,730 |
30.05.24 13:42:49 | 0 | 40,890 |
30.05.24 10:16:43 | 0 | 40,500 |
29.05.24 19:42:43 | 0 | 41,510 |
29.05.24 16:46:44 | 0 | 41,380 |
29.05.24 13:43:55 | 0 | 41,510 |
29.05.24 10:14:51 | 0 | 42,180 |
28.05.24 19:46:59 | 0 | 42,690 |
28.05.24 16:45:29 | 0 | 42,310 |
28.05.24 13:44:14 | 0 | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:58 | 0 | 41,210 |
27.05.24 19:45:17 | 0 | 42,530 |
27.05.24 16:46:47 | 0 | 42,580 |
27.05.24 13:46:25 | 0 | 41,630 |
27.05.24 10:16:15 | 0 | 41,390 |
24.05.24 19:46:25 | 0 | 40,680 |
24.05.24 16:46:10 | 0 | 41,140 |
24.05.24 13:45:53 | 0 | 41,350 |
24.05.24 10:13:30 | 0 | 41,280 |
23.05.24 19:45:21 | 0 | 40,930 |
23.05.24 16:42:42 | 0 | 41,920 |
23.05.24 13:43:54 | 0 | 43,950 |
23.05.24 10:15:39 | 0 | 42,870 |
22.05.24 19:45:17 | 0 | 45,860 |
22.05.24 16:47:08 | 0 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:03 | 0 | 47,760 |
22.05.24 10:13:58 | 0 | 48,370 |
21.05.24 19:44:47 | 0 | 48,830 |
21.05.24 16:42:42 | 0 | 49,480 |
21.05.24 13:42:49 | 0 | 48,820 |
21.05.24 10:14:18 | 0 | 48,540 |
20.05.24 19:45:30 | 0 | 50,220 |
20.05.24 16:45:59 | 0 | 48,960 |
20.05.24 13:46:43 | 0 | 49,800 |
20.05.24 10:14:52 | 0 | 50,580 |
17.05.24 19:45:01 | 0 | 48,250 |
17.05.24 16:45:14 | 0 | 47,930 |
17.05.24 13:47:00 | 0 | 46,000 |
17.05.24 10:15:25 | 0 | 45,540 |
16.05.24 19:45:03 | 0 | 45,300 |