BVT Knock-Out GLD
38,570 EUR -3,96 % (-1,590)
BVT Knock-Out GLD
WKN VV9DG7 | ISIN DE000VV9DG72 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
38,570 EUR
-3,96 %
(-1,590)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:26 | 0 | 38,570 |
31.05.24 16:54:03 | 0 | 39,390 |
31.05.24 13:54:05 | 0 | 40,150 |
31.05.24 10:24:26 | 0 | 40,030 |
30.05.24 19:51:51 | 0 | 40,160 |
30.05.24 16:53:30 | 0 | 40,130 |
30.05.24 13:54:14 | 0 | 39,540 |
30.05.24 10:23:06 | 0 | 39,440 |
29.05.24 19:52:50 | 0 | 40,280 |
29.05.24 16:52:29 | 0 | 40,310 |
29.05.24 13:53:14 | 0 | 39,920 |
29.05.24 10:24:03 | 0 | 40,610 |
28.05.24 19:54:44 | 0 | 41,380 |
28.05.24 16:50:54 | 0 | 41,200 |
28.05.24 13:52:43 | 0 | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:11 | 0 | 39,900 |
27.05.24 19:51:45 | 0 | 41,270 |
27.05.24 16:53:10 | 0 | 41,340 |
27.05.24 13:53:33 | 0 | 40,240 |
27.05.24 10:20:21 | 0 | 40,090 |
24.05.24 19:53:02 | 0 | 39,430 |
24.05.24 16:52:22 | 0 | 39,870 |
24.05.24 13:51:20 | 0 | 40,120 |
24.05.24 10:20:43 | 0 | 39,920 |
23.05.24 19:54:51 | 0 | 39,800 |
23.05.24 16:50:07 | 0 | 40,650 |
23.05.24 13:52:48 | 0 | 42,610 |
23.05.24 10:21:47 | 0 | 41,710 |
22.05.24 19:50:28 | 0 | 44,640 |
22.05.24 16:54:46 | 0 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:09 | 0 | 46,580 |
22.05.24 10:23:04 | 0 | 46,920 |
21.05.24 19:51:20 | 0 | 47,570 |
21.05.24 16:50:42 | 0 | 48,360 |
21.05.24 13:54:57 | 0 | 47,730 |
21.05.24 10:24:52 | 0 | 47,220 |
20.05.24 19:50:48 | 0 | 48,910 |
20.05.24 16:52:30 | 0 | 47,480 |
20.05.24 13:51:40 | 0 | 48,500 |
20.05.24 10:20:39 | 0 | 49,410 |
17.05.24 19:51:44 | 0 | 47,030 |
17.05.24 16:51:52 | 0 | 47,090 |
17.05.24 13:53:51 | 0 | 44,980 |
17.05.24 10:20:36 | 0 | 44,440 |
16.05.24 19:52:11 | 0 | 44,110 |