BVT Knock-Out Gold
37,940 EUR -4,63 % (-1,840)
BVT Knock-Out Gold
WKN VV9DGR | ISIN DE000VV9DGR3 | Zertifikat
17.06.24 20:02
Bid: -
|
Ask: -
37,940 EUR
-4,63 %
(-1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:23 | 0 | 37,940 |
| 17:00:51 | 0 | 38,720 |
| 14:03:40 | 0 | 38,200 |
| 10:34:31 | 0 | 38,230 |
| 14.06.24 20:02:37 | 0 | 39,780 |
| 14.06.24 17:01:09 | 0 | 39,410 |
| 14.06.24 14:03:08 | 0 | 39,560 |
| 14.06.24 10:31:19 | 0 | 38,340 |
| 13.06.24 20:01:21 | 0 | 36,640 |
| 13.06.24 17:02:34 | 0 | 37,990 |
| 13.06.24 14:01:48 | 0 | 37,120 |
| 13.06.24 10:35:01 | 0 | 37,780 |
| 12.06.24 20:04:34 | 0 | 38,950 |
| 12.06.24 17:05:01 | 0 | 38,760 |
| 12.06.24 14:02:47 | 0 | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:31:25 | 0 | 37,740 |
| 11.06.24 20:00:35 | 0 | 37,790 |
| 11.06.24 17:04:10 | 0 | 38,100 |
| 11.06.24 14:00:57 | 0 | 37,400 |
| 11.06.24 10:31:21 | 0 | 37,140 |
| 10.06.24 20:04:05 | 0 | 37,610 |
| 10.06.24 17:02:12 | 0 | 36,860 |
| 10.06.24 14:01:53 | 0 | 37,060 |
| 10.06.24 10:34:10 | 0 | 36,180 |
| 07.06.24 20:03:12 | 0 | 37,120 |
| 07.06.24 17:03:19 | 0 | 37,790 |
| 07.06.24 14:01:19 | 0 | 39,540 |
| 07.06.24 10:33:41 | 0 | 40,830 |
| 06.06.24 20:04:16 | 0 | 42,920 |
| 06.06.24 17:01:15 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:04:12 | 0 | 41,860 |
| 06.06.24 10:30:19 | 0 | 42,060 |
| 05.06.24 20:03:31 | 0 | 41,520 |
| 05.06.24 17:04:17 | 0 | 41,220 |
| 05.06.24 14:01:49 | 0 | 39,460 |
| 05.06.24 10:33:56 | 0 | 39,480 |
| 04.06.24 20:04:41 | 0 | 38,990 |
| 04.06.24 17:00:41 | 0 | 38,120 |
| 04.06.24 14:00:18 | 0 | 38,960 |
| 04.06.24 10:30:24 | 0 | 39,640 |
| 03.06.24 20:02:00 | 0 | 40,930 |
| 03.06.24 17:00:36 | 0 | 40,270 |
| 03.06.24 14:03:28 | 0 | 39,190 |
| 03.06.24 10:33:30 | 0 | 39,120 |
| 31.05.24 20:03:24 | 0 | 39,110 |