BVT Knock-Out DAX
32,29 EUR +1,80 % (+0,57)
BVT Knock-Out DAX
WKN VV9DAE | ISIN DE000VV9DAE4 | Zertifikat
17.06.24 18:01
Bid: 32,57 EUR
Size: 75.000
|
Ask: 32,58 EUR
Size: 75.000
32,29 EUR
+1,80 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:12 | 0 | 32,29 |
| 17:01:12 | 0 | 32,33 |
| 16:01:15 | 0 | 31,98 |
| 15:26:39 | 0 | 32,21 |
| 14:56:26 | 0 | 31,86 |
| 14:01:26 | 0 | 32,14 |
| 13:01:24 | 0 | 31,78 |
| 12:01:21 | 0 | 31,94 |
| 11:01:25 | 0 | 31,81 |
| 10:02:35 | 0 | 32,39 |
| 09:01:36 | 0 | 32,41 |
| 09:01:04 | 0 | 32,39 |
| 08:02:17 | 0 | 32,00 |
| 14.06.24 21:07:04 | 0 | 31,72 |
| 14.06.24 20:06:26 | 0 | 31,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:05:29 | 0 | 31,77 |
| 14.06.24 18:03:33 | 0 | 31,66 |
| 14.06.24 17:06:19 | 0 | 31,55 |
| 14.06.24 16:06:40 | 0 | 31,51 |
| 14.06.24 15:31:27 | 0 | 31,90 |
| 14.06.24 14:58:59 | 0 | 32,08 |
| 14.06.24 14:11:26 | 0 | 31,97 |
| 14.06.24 13:07:59 | 0 | 31,57 |
| 14.06.24 12:08:11 | 0 | 32,07 |
| 14.06.24 11:07:47 | 0 | 33,25 |
| 14.06.24 10:05:02 | 0 | 33,37 |
| 14.06.24 09:22:36 | 0 | 34,07 |
| 14.06.24 09:02:01 | 0 | 34,45 |
| 14.06.24 08:02:39 | 0 | 35,01 |
| 13.06.24 21:04:10 | 0 | 34,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:03:53 | 0 | 34,40 |
| 13.06.24 19:03:38 | 0 | 34,28 |
| 13.06.24 18:02:51 | 0 | 33,98 |
| 13.06.24 17:03:59 | 0 | 34,47 |
| 13.06.24 16:05:58 | 0 | 35,10 |
| 13.06.24 15:29:43 | 0 | 35,95 |
| 13.06.24 14:58:06 | 0 | 36,09 |
| 13.06.24 14:05:37 | 0 | 35,98 |
| 13.06.24 13:09:45 | 0 | 36,00 |
| 13.06.24 12:52:20 | 0 | 35,91 |
| 13.06.24 12:04:04 | 0 | 36,02 |
| 13.06.24 11:04:53 | 0 | 36,72 |
| 13.06.24 10:04:47 | 0 | 36,90 |
| 13.06.24 09:04:48 | 0 | 37,61 |
| 13.06.24 08:59:46 | 0 | 37,77 |