BVT Knock-Out DAX
33,17 EUR +4,18 % (+1,33)
BVT Knock-Out DAX
WKN VV9C9T | ISIN DE000VV9C9T6 | Zertifikat
17.06.24 20:01
Bid: 33,21 EUR
Size: 75.000
|
Ask: 33,22 EUR
Size: 75.000
33,17 EUR
+4,18 %
(+1,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:14 | 0 | 33,17 |
| 19:01:12 | 0 | 32,73 |
| 18:01:10 | 0 | 32,50 |
| 17:01:11 | 0 | 32,55 |
| 16:01:16 | 0 | 32,21 |
| 15:26:46 | 0 | 32,45 |
| 14:56:29 | 0 | 32,08 |
| 14:01:28 | 0 | 32,36 |
| 13:01:27 | 0 | 32,00 |
| 12:01:22 | 0 | 32,15 |
| 11:01:27 | 0 | 32,03 |
| 10:02:36 | 0 | 32,61 |
| 09:01:37 | 0 | 32,63 |
| 09:01:04 | 0 | 32,61 |
| 08:02:17 | 0 | 32,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:01:32 | 0 | 31,84 |
| 14.06.24 20:01:31 | 0 | 31,72 |
| 14.06.24 19:01:27 | 0 | 31,98 |
| 14.06.24 18:01:27 | 0 | 31,99 |
| 14.06.24 17:01:28 | 0 | 31,75 |
| 14.06.24 16:01:34 | 0 | 31,97 |
| 14.06.24 15:27:07 | 0 | 32,02 |
| 14.06.24 14:56:41 | 0 | 32,26 |
| 14.06.24 14:02:08 | 0 | 32,19 |
| 14.06.24 13:01:49 | 0 | 32,00 |
| 14.06.24 12:01:42 | 0 | 32,39 |
| 14.06.24 11:02:00 | 0 | 33,42 |
| 14.06.24 10:02:51 | 0 | 33,80 |
| 14.06.24 09:01:59 | 0 | 34,71 |
| 14.06.24 08:02:38 | 0 | 35,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:04:03 | 0 | 34,93 |
| 13.06.24 20:03:50 | 0 | 34,63 |
| 13.06.24 19:03:36 | 0 | 34,50 |
| 13.06.24 18:02:51 | 0 | 34,20 |
| 13.06.24 17:03:59 | 0 | 34,68 |
| 13.06.24 16:05:56 | 0 | 35,32 |
| 13.06.24 15:29:42 | 0 | 36,18 |
| 13.06.24 14:58:06 | 0 | 36,30 |
| 13.06.24 14:05:41 | 0 | 36,18 |
| 13.06.24 13:09:51 | 0 | 36,22 |
| 13.06.24 12:52:26 | 0 | 36,13 |
| 13.06.24 12:04:04 | 0 | 36,24 |
| 13.06.24 11:04:49 | 0 | 36,91 |
| 13.06.24 10:04:47 | 0 | 37,12 |
| 13.06.24 09:04:44 | 0 | 37,80 |