BNP Paribas Knock-Out DAX
25,360 EUR -10,92 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PE41N6 | ISIN DE000PE41N60 | Zertifikat
14.06.24 21:50
Bid: 25,530 EUR
Size: 17.500
|
Ask: 25,540 EUR
Size: 17.500
25,360 EUR
-10,92 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:14 | 0 | 25,360 |
| 14.06.24 21:40:24 | 0 | 25,420 |
| 14.06.24 21:00:14 | 0 | 25,480 |
| 14.06.24 20:50:21 | 0 | 25,460 |
| 14.06.24 20:20:29 | 0 | 25,420 |
| 14.06.24 19:50:21 | 0 | 25,500 |
| 14.06.24 19:20:33 | 0 | 25,620 |
| 14.06.24 18:50:19 | 0 | 25,550 |
| 14.06.24 18:20:43 | 0 | 25,570 |
| 14.06.24 17:50:15 | 0 | 25,430 |
| 14.06.24 17:20:50 | 0 | 25,650 |
| 14.06.24 16:50:12 | 0 | 25,220 |
| 14.06.24 16:20:25 | 0 | 25,610 |
| 14.06.24 15:50:18 | 0 | 25,840 |
| 14.06.24 15:20:25 | 0 | 25,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 25,900 |
| 14.06.24 14:20:41 | 0 | 25,830 |
| 14.06.24 13:50:20 | 0 | 26,150 |
| 14.06.24 13:20:41 | 0 | 25,430 |
| 14.06.24 12:50:18 | 0 | 25,840 |
| 14.06.24 12:20:43 | 0 | 25,660 |
| 14.06.24 11:50:17 | 0 | 26,380 |
| 14.06.24 11:20:41 | 0 | 27,060 |
| 14.06.24 10:50:22 | 0 | 27,160 |
| 14.06.24 10:20:27 | 0 | 27,330 |
| 14.06.24 09:50:21 | 0 | 27,750 |
| 14.06.24 09:20:34 | 0 | 27,730 |
| 14.06.24 08:50:19 | 0 | 28,220 |
| 14.06.24 08:20:34 | 0 | 28,810 |
| 13.06.24 21:50:12 | 0 | 28,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 28,510 |
| 13.06.24 21:00:17 | 0 | 28,440 |
| 13.06.24 20:50:15 | 0 | 28,430 |
| 13.06.24 20:20:29 | 0 | 28,310 |
| 13.06.24 19:50:16 | 0 | 28,270 |
| 13.06.24 19:20:34 | 0 | 28,140 |
| 13.06.24 18:50:15 | 0 | 28,060 |
| 13.06.24 18:20:44 | 0 | 28,060 |
| 13.06.24 17:50:14 | 0 | 28,190 |
| 13.06.24 17:20:49 | 0 | 28,120 |
| 13.06.24 16:50:17 | 0 | 28,610 |
| 13.06.24 16:20:25 | 0 | 28,820 |
| 13.06.24 15:50:12 | 0 | 29,290 |
| 13.06.24 15:20:21 | 0 | 29,690 |
| 13.06.24 14:50:15 | 0 | 29,950 |