BNP Paribas Knock-Out GLD
38,260 EUR -3,82 % (-1,520)
BNP Paribas Knock-Out GLD
WKN PE40ZF | ISIN DE000PE40ZF7 | Zertifikat
17.06.24 21:20
Bid: 38,350 EUR
Size: 40.000
|
Ask: 38,360 EUR
Size: 40.000
38,260 EUR
-3,82 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:48 | 0 | 38,260 |
| 20:21:14 | 0 | 38,040 |
| 19:21:16 | 0 | 38,010 |
| 18:21:12 | 0 | 37,960 |
| 17:20:20 | 0 | 38,460 |
| 16:21:22 | 0 | 38,600 |
| 15:21:23 | 0 | 38,840 |
| 14:21:28 | 0 | 38,230 |
| 13:21:31 | 0 | 38,410 |
| 12:21:30 | 0 | 38,660 |
| 11:21:25 | 0 | 38,620 |
| 10:21:20 | 0 | 38,520 |
| 09:21:20 | 0 | 38,190 |
| 08:21:14 | 0 | 38,360 |
| 14.06.24 21:20:50 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:21:14 | 0 | 39,800 |
| 14.06.24 19:21:16 | 0 | 39,690 |
| 14.06.24 18:21:14 | 0 | 39,410 |
| 14.06.24 17:20:23 | 0 | 39,500 |
| 14.06.24 16:21:23 | 0 | 39,940 |
| 14.06.24 15:21:28 | 0 | 39,600 |
| 14.06.24 14:21:29 | 0 | 39,610 |
| 14.06.24 13:21:30 | 0 | 39,410 |
| 14.06.24 12:21:35 | 0 | 39,130 |
| 14.06.24 11:21:31 | 0 | 38,310 |
| 14.06.24 10:21:23 | 0 | 38,480 |
| 14.06.24 09:21:22 | 0 | 37,720 |
| 14.06.24 08:21:19 | 0 | 37,620 |
| 13.06.24 21:20:49 | 0 | 36,930 |
| 13.06.24 20:21:13 | 0 | 36,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:21:13 | 0 | 36,910 |
| 13.06.24 18:21:13 | 0 | 36,250 |
| 13.06.24 17:20:19 | 0 | 37,340 |
| 13.06.24 16:21:20 | 0 | 37,490 |
| 13.06.24 15:21:24 | 0 | 38,080 |
| 13.06.24 14:21:32 | 0 | 37,190 |
| 13.06.24 13:21:30 | 0 | 37,590 |
| 13.06.24 12:21:28 | 0 | 38,000 |
| 13.06.24 11:21:23 | 0 | 38,010 |
| 13.06.24 10:21:18 | 0 | 37,790 |
| 13.06.24 09:21:19 | 0 | 37,940 |
| 13.06.24 08:21:18 | 0 | 37,560 |
| 12.06.24 21:20:52 | 0 | 38,510 |
| 12.06.24 20:21:13 | 0 | 39,140 |
| 12.06.24 19:21:15 | 0 | 39,910 |