BVT Knock-Out DAX
39,82 EUR -3,75 % (-1,55)
BVT Knock-Out DAX
WKN VV9AE8 | ISIN DE000VV9AE85 | Zertifikat
11.06.24 15:27
Bid: 39,14 EUR
Size: 150.000
|
Ask: 39,15 EUR
Size: 150.000
39,82 EUR
-3,75 %
(-1,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:13 | 0 | 39,82 |
| 14:56:49 | 0 | 39,51 |
| 14:02:04 | 0 | 39,57 |
| 13:01:53 | 0 | 39,97 |
| 12:01:38 | 0 | 39,65 |
| 11:01:53 | 0 | 40,66 |
| 10:02:50 | 0 | 41,11 |
| 09:01:49 | 0 | 41,40 |
| 08:01:58 | 0 | 41,39 |
| 10.06.24 21:04:37 | 0 | 41,37 |
| 10.06.24 20:04:22 | 0 | 41,17 |
| 10.06.24 19:04:02 | 0 | 41,01 |
| 10.06.24 18:02:53 | 0 | 41,02 |
| 10.06.24 17:03:55 | 0 | 40,60 |
| 10.06.24 16:04:09 | 0 | 40,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:29:38 | 0 | 40,29 |
| 10.06.24 14:58:16 | 0 | 40,39 |
| 10.06.24 14:06:29 | 0 | 40,75 |
| 10.06.24 13:04:50 | 0 | 40,42 |
| 10.06.24 12:04:07 | 0 | 39,90 |
| 10.06.24 11:05:21 | 0 | 40,06 |
| 10.06.24 10:04:25 | 0 | 40,61 |
| 10.06.24 09:05:13 | 0 | 40,48 |
| 10.06.24 08:59:51 | 0 | 40,69 |
| 10.06.24 08:01:55 | 0 | 41,01 |
| 07.06.24 21:01:45 | 0 | 41,73 |
| 07.06.24 20:01:45 | 0 | 41,78 |
| 07.06.24 19:01:36 | 0 | 41,94 |
| 07.06.24 18:01:37 | 0 | 41,78 |
| 07.06.24 17:01:40 | 0 | 41,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:01:41 | 0 | 41,61 |
| 07.06.24 15:27:38 | 0 | 41,31 |
| 07.06.24 14:56:53 | 0 | 40,89 |
| 07.06.24 14:02:10 | 0 | 41,06 |
| 07.06.24 13:02:02 | 0 | 40,96 |
| 07.06.24 12:01:39 | 0 | 41,36 |
| 07.06.24 11:02:22 | 0 | 41,37 |
| 07.06.24 10:03:07 | 0 | 41,98 |
| 07.06.24 09:04:40 | 0 | 42,41 |
| 07.06.24 09:02:15 | 0 | 42,52 |
| 07.06.24 08:02:10 | 0 | 42,37 |
| 06.06.24 21:01:37 | 0 | 42,60 |
| 06.06.24 20:01:41 | 0 | 42,61 |
| 06.06.24 19:01:37 | 0 | 42,50 |
| 06.06.24 18:01:36 | 0 | 42,66 |