BVT Knock-Out DAX
36,39 EUR +3,70 % (+1,30)
BVT Knock-Out DAX
WKN VV9AD3 | ISIN DE000VV9AD37 | Zertifikat
17.06.24 21:06
Bid: 36,53 EUR
Size: 75.000
|
Ask: 36,54 EUR
Size: 75.000
36,39 EUR
+3,70 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:23 | 0 | 36,39 |
| 20:06:27 | 0 | 36,40 |
| 19:05:26 | 0 | 35,92 |
| 18:03:26 | 0 | 35,67 |
| 17:05:45 | 0 | 35,74 |
| 16:05:27 | 0 | 35,11 |
| 15:31:05 | 0 | 35,60 |
| 14:58:46 | 0 | 35,29 |
| 14:07:59 | 0 | 35,55 |
| 13:07:08 | 0 | 35,25 |
| 12:07:03 | 0 | 35,13 |
| 11:07:30 | 0 | 35,40 |
| 10:04:44 | 0 | 35,81 |
| 09:06:08 | 0 | 35,93 |
| 09:00:40 | 0 | 35,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:47 | 0 | 35,45 |
| 14.06.24 21:06:43 | 0 | 35,09 |
| 14.06.24 20:06:07 | 0 | 34,99 |
| 14.06.24 19:05:16 | 0 | 35,15 |
| 14.06.24 18:03:25 | 0 | 35,04 |
| 14.06.24 17:05:53 | 0 | 34,93 |
| 14.06.24 16:06:11 | 0 | 34,91 |
| 14.06.24 15:31:12 | 0 | 35,30 |
| 14.06.24 14:58:50 | 0 | 35,45 |
| 14.06.24 14:09:36 | 0 | 35,24 |
| 14.06.24 13:07:35 | 0 | 34,95 |
| 14.06.24 12:07:35 | 0 | 35,41 |
| 14.06.24 11:07:29 | 0 | 36,59 |
| 14.06.24 10:04:54 | 0 | 36,77 |
| 14.06.24 09:05:58 | 0 | 37,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:01:00 | 0 | 37,90 |
| 14.06.24 08:01:56 | 0 | 38,38 |
| 13.06.24 21:03:10 | 0 | 38,06 |
| 13.06.24 20:03:01 | 0 | 37,80 |
| 13.06.24 19:02:58 | 0 | 37,67 |
| 13.06.24 18:02:34 | 0 | 37,39 |
| 13.06.24 17:03:14 | 0 | 37,91 |
| 13.06.24 16:04:51 | 0 | 38,56 |
| 13.06.24 15:29:14 | 0 | 39,30 |
| 13.06.24 14:57:47 | 0 | 39,47 |
| 13.06.24 14:04:27 | 0 | 39,43 |
| 13.06.24 13:08:11 | 0 | 39,32 |
| 13.06.24 12:51:01 | 0 | 39,24 |
| 13.06.24 12:03:13 | 0 | 39,42 |
| 13.06.24 11:03:45 | 0 | 40,04 |