Morgan Stanley Knock-Out DAX
33,59 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN MB07VT | ISIN DE000MB07VT9 | Zertifikat
26.04.24 21:14
Bid: -
|
Ask: -
33,59 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:14:33 | 0 | 33,59 |
| 26.04.24 20:13:01 | 0 | 33,64 |
| 26.04.24 19:11:48 | 0 | 33,59 |
| 26.04.24 18:09:05 | 0 | 33,41 |
| 26.04.24 17:23:47 | 0 | 33,33 |
| 26.04.24 16:31:19 | 0 | 33,72 |
| 26.04.24 16:24:41 | 0 | 33,73 |
| 26.04.24 15:17:33 | 0 | 32,59 |
| 26.04.24 14:08:17 | 0 | 32,26 |
| 26.04.24 12:38:15 | 0 | 32,34 |
| 26.04.24 11:28:41 | 0 | 32,24 |
| 26.04.24 10:32:20 | 0 | 32,38 |
| 26.04.24 09:45:51 | 0 | 32,12 |
| 26.04.24 08:23:46 | 0 | 32,23 |
| 26.04.24 08:02:32 | 0 | 32,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:16:21 | 0 | 31,28 |
| 25.04.24 20:15:37 | 0 | 31,32 |
| 25.04.24 19:12:42 | 0 | 30,92 |
| 25.04.24 18:19:05 | 0 | 30,74 |
| 25.04.24 17:30:56 | 0 | 31,00 |
| 25.04.24 16:37:27 | 0 | 30,64 |
| 25.04.24 15:24:27 | 0 | 30,51 |
| 25.04.24 14:17:59 | 0 | 31,92 |
| 25.04.24 12:51:45 | 0 | 31,61 |
| 25.04.24 11:48:07 | 0 | 31,85 |
| 25.04.24 10:45:44 | 0 | 31,91 |
| 25.04.24 09:51:20 | 0 | 32,03 |
| 25.04.24 08:24:39 | 0 | 32,52 |
| 25.04.24 08:02:35 | 0 | 32,23 |
| 24.04.24 21:12:01 | 0 | 32,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:09:36 | 0 | 32,97 |
| 24.04.24 19:08:48 | 0 | 32,70 |
| 24.04.24 18:07:36 | 0 | 32,55 |
| 24.04.24 17:20:39 | 0 | 32,54 |
| 24.04.24 16:21:05 | 0 | 33,03 |
| 24.04.24 16:15:25 | 0 | 33,00 |
| 24.04.24 14:59:22 | 0 | 33,37 |
| 24.04.24 13:50:04 | 0 | 33,81 |
| 24.04.24 12:43:49 | 0 | 33,77 |
| 24.04.24 11:39:27 | 0 | 33,94 |
| 24.04.24 10:44:29 | 0 | 34,09 |
| 24.04.24 09:50:48 | 0 | 34,05 |
| 24.04.24 08:24:22 | 0 | 34,10 |
| 24.04.24 08:02:37 | 0 | 34,18 |
| 23.04.24 21:22:30 | 0 | 33,53 |